> Курсы обмена AED-PEN and PEN-AED – 2025 г.

Курсы обмена AED-PEN and PEN-AED – 2025 г.

Курсы обмена AED-PEN и PEN-AED

Снизу Вы можете ознакомится с курсами обмена для AED-PEN и PEN-AED за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AED = 1,0074 PEN

1 PEN = 0,9926 AED

1 г. 2 г. 3 г.

AED на PENPEN на AED

Jan 2025

Дата	AED-PEN	PEN-AED
01 янв 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 янв 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 янв 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 янв 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 янв 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 янв 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 янв 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 янв 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 янв 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 янв 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 янв 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 янв 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 янв 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 янв 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 янв 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 янв 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 янв 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 янв 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 янв 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 янв 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 янв 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 янв 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 янв 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 янв 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 янв 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 янв 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 янв 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 янв 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 янв 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 янв 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 янв 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Дата	AED-PEN	PEN-AED
01 фев 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 фев 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 фев 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 фев 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 фев 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 фев 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 фев 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 фев 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 фев 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 фев 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 фев 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 фев 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 фев 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 фев 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 фев 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 фев 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 фев 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 фев 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 фев 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 фев 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 фев 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 фев 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 фев 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 фев 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 фев 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 фев 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 фев 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 фев 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Дата	AED-PEN	PEN-AED
01 мар 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 мар 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 мар 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 мар 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 мар 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 мар 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 мар 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 мар 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 мар 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 мар 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 мар 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 мар 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 мар 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 мар 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 мар 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 мар 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 мар 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 мар 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 мар 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 мар 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 мар 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 мар 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 мар 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 мар 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 мар 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 мар 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 мар 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 мар 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 мар 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 мар 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 мар 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Дата	AED-PEN	PEN-AED
01 апр 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 апр 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 апр 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 апр 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 апр 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 апр 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 апр 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 апр 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 апр 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 апр 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 апр 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 апр 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 апр 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 апр 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 апр 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 апр 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 апр 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 апр 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 апр 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 апр 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 апр 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 апр 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 апр 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 апр 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 апр 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 апр 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 апр 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 апр 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 апр 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 апр 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

Дата	AED-PEN	PEN-AED
01 май 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 май 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 май 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 май 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 май 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 май 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 май 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 май 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 май 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 май 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED

Курсы обмена и другая информация AED-PEN и PEN-AED

Эмиратский Дирхам (AED) – это валюта, которая используется в следующей стране: Объеденнёные Арабские Эмираты. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Объеденнёные Арабские Эмираты и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости