> Курсы обмена AED-PEN and PEN-AED – 2026 г.

Курсы обмена AED-PEN and PEN-AED – 2026 г.

Курсы обмена AED-PEN и PEN-AED

Снизу Вы можете ознакомится с курсами обмена для AED-PEN и PEN-AED за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 AED = 0,9239 PEN

1 PEN = 1,0823 AED

1 г. 2 г. 3 г.

AED на PENPEN на AED

Jan 2026

Дата	AED-PEN	PEN-AED
01 янв 2026	1 AED = 0.9166 PEN	1 PEN = 1.091 AED
02 янв 2026	1 AED = 0.9148 PEN	1 PEN = 1.0931 AED
03 янв 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
04 янв 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
05 янв 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
06 янв 2026	1 AED = 0.9154 PEN	1 PEN = 1.0924 AED
07 янв 2026	1 AED = 0.9159 PEN	1 PEN = 1.0918 AED
08 янв 2026	1 AED = 0.9159 PEN	1 PEN = 1.0918 AED
09 янв 2026	1 AED = 0.916 PEN	1 PEN = 1.0917 AED
10 янв 2026	1 AED = 0.9156 PEN	1 PEN = 1.0922 AED
11 янв 2026	1 AED = 0.9157 PEN	1 PEN = 1.092 AED
12 янв 2026	1 AED = 0.9148 PEN	1 PEN = 1.0932 AED
13 янв 2026	1 AED = 0.9152 PEN	1 PEN = 1.0927 AED
14 янв 2026	1 AED = 0.9147 PEN	1 PEN = 1.0933 AED
15 янв 2026	1 AED = 0.9146 PEN	1 PEN = 1.0933 AED
16 янв 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
17 янв 2026	1 AED = 0.9161 PEN	1 PEN = 1.0916 AED
18 янв 2026	1 AED = 0.9161 PEN	1 PEN = 1.0916 AED
19 янв 2026	1 AED = 0.9143 PEN	1 PEN = 1.0937 AED
20 янв 2026	1 AED = 0.9137 PEN	1 PEN = 1.0944 AED
21 янв 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
22 янв 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
23 янв 2026	1 AED = 0.9132 PEN	1 PEN = 1.0951 AED
24 янв 2026	1 AED = 0.9065 PEN	1 PEN = 1.1032 AED
25 янв 2026	1 AED = 0.9065 PEN	1 PEN = 1.1032 AED
26 янв 2026	1 AED = 0.9133 PEN	1 PEN = 1.095 AED
27 янв 2026	1 AED = 0.9115 PEN	1 PEN = 1.0971 AED
28 янв 2026	1 AED = 0.9106 PEN	1 PEN = 1.0981 AED
29 янв 2026	1 AED = 0.9116 PEN	1 PEN = 1.097 AED
30 янв 2026	1 AED = 0.9106 PEN	1 PEN = 1.0982 AED
31 янв 2026	1 AED = 0.9175 PEN	1 PEN = 1.0899 AED

Feb 2026

Дата	AED-PEN	PEN-AED
01 фев 2026	1 AED = 0.9177 PEN	1 PEN = 1.0897 AED
02 фев 2026	1 AED = 0.9181 PEN	1 PEN = 1.0892 AED
03 фев 2026	1 AED = 0.9162 PEN	1 PEN = 1.0914 AED
04 фев 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
05 фев 2026	1 AED = 0.9156 PEN	1 PEN = 1.0922 AED
06 фев 2026	1 AED = 0.9162 PEN	1 PEN = 1.0915 AED
07 фев 2026	1 AED = 0.917 PEN	1 PEN = 1.0906 AED
08 фев 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
09 фев 2026	1 AED = 0.9139 PEN	1 PEN = 1.0942 AED
10 фев 2026	1 AED = 0.9141 PEN	1 PEN = 1.094 AED
11 фев 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
12 фев 2026	1 AED = 0.914 PEN	1 PEN = 1.0941 AED
13 фев 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
14 фев 2026	1 AED = 0.9126 PEN	1 PEN = 1.0958 AED
15 фев 2026	1 AED = 0.9126 PEN	1 PEN = 1.0958 AED
16 фев 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
17 фев 2026	1 AED = 0.9115 PEN	1 PEN = 1.0971 AED
18 фев 2026	1 AED = 0.9104 PEN	1 PEN = 1.0984 AED
19 фев 2026	1 AED = 0.9133 PEN	1 PEN = 1.0949 AED
20 фев 2026	1 AED = 0.9148 PEN	1 PEN = 1.0931 AED
21 фев 2026	1 AED = 0.9126 PEN	1 PEN = 1.0957 AED
22 фев 2026	1 AED = 0.9126 PEN	1 PEN = 1.0957 AED
23 фев 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
24 фев 2026	1 AED = 0.915 PEN	1 PEN = 1.0929 AED
25 фев 2026	1 AED = 0.9139 PEN	1 PEN = 1.0942 AED
26 фев 2026	1 AED = 0.9132 PEN	1 PEN = 1.095 AED
27 фев 2026	1 AED = 0.9132 PEN	1 PEN = 1.0951 AED
28 фев 2026	1 AED = 0.9121 PEN	1 PEN = 1.0964 AED

Mar 2026

Дата	AED-PEN	PEN-AED
01 мар 2026	1 AED = 0.9121 PEN	1 PEN = 1.0964 AED
02 мар 2026	1 AED = 0.9164 PEN	1 PEN = 1.0912 AED
03 мар 2026	1 AED = 0.9164 PEN	1 PEN = 1.0912 AED
04 мар 2026	1 AED = 0.9305 PEN	1 PEN = 1.0747 AED
05 мар 2026	1 AED = 0.9289 PEN	1 PEN = 1.0766 AED
06 мар 2026	1 AED = 0.9381 PEN	1 PEN = 1.066 AED
07 мар 2026	1 AED = 0.9329 PEN	1 PEN = 1.0719 AED
08 мар 2026	1 AED = 0.9329 PEN	1 PEN = 1.0719 AED
09 мар 2026	1 AED = 0.9481 PEN	1 PEN = 1.0548 AED
10 мар 2026	1 AED = 0.9507 PEN	1 PEN = 1.0518 AED
11 мар 2026	1 AED = 0.933 PEN	1 PEN = 1.0718 AED
12 мар 2026	1 AED = 0.9328 PEN	1 PEN = 1.0721 AED
13 мар 2026	1 AED = 0.9394 PEN	1 PEN = 1.0645 AED
14 мар 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
15 мар 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
16 мар 2026	1 AED = 0.9397 PEN	1 PEN = 1.0641 AED
17 мар 2026	1 AED = 0.9299 PEN	1 PEN = 1.0754 AED
18 мар 2026	1 AED = 0.9314 PEN	1 PEN = 1.0736 AED
19 мар 2026	1 AED = 0.9383 PEN	1 PEN = 1.0657 AED
20 мар 2026	1 AED = 0.9412 PEN	1 PEN = 1.0625 AED
21 мар 2026	1 AED = 0.9398 PEN	1 PEN = 1.0641 AED
22 мар 2026	1 AED = 0.9398 PEN	1 PEN = 1.0641 AED
23 мар 2026	1 AED = 0.9458 PEN	1 PEN = 1.0573 AED
24 мар 2026	1 AED = 0.9421 PEN	1 PEN = 1.0615 AED
25 мар 2026	1 AED = 0.9421 PEN	1 PEN = 1.0614 AED
26 мар 2026	1 AED = 0.9417 PEN	1 PEN = 1.0619 AED
27 мар 2026	1 AED = 0.9486 PEN	1 PEN = 1.0542 AED
28 мар 2026	1 AED = 0.9418 PEN	1 PEN = 1.0618 AED
29 мар 2026	1 AED = 0.9454 PEN	1 PEN = 1.0577 AED
30 мар 2026	1 AED = 0.9494 PEN	1 PEN = 1.0533 AED
31 мар 2026	1 AED = 0.9512 PEN	1 PEN = 1.0513 AED

Apr 2026

Дата	AED-PEN	PEN-AED
01 апр 2026	1 AED = 0.9472 PEN	1 PEN = 1.0557 AED
02 апр 2026	1 AED = 0.9422 PEN	1 PEN = 1.0613 AED
03 апр 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
04 апр 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
05 апр 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
06 апр 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
07 апр 2026	1 AED = 0.9328 PEN	1 PEN = 1.072 AED
08 апр 2026	1 AED = 0.9323 PEN	1 PEN = 1.0726 AED
09 апр 2026	1 AED = 0.9211 PEN	1 PEN = 1.0857 AED
10 апр 2026	1 AED = 0.9187 PEN	1 PEN = 1.0885 AED
11 апр 2026	1 AED = 0.9176 PEN	1 PEN = 1.0898 AED
12 апр 2026	1 AED = 0.9176 PEN	1 PEN = 1.0898 AED
13 апр 2026	1 AED = 0.9228 PEN	1 PEN = 1.0836 AED
14 апр 2026	1 AED = 0.9181 PEN	1 PEN = 1.0892 AED
15 апр 2026	1 AED = 0.9226 PEN	1 PEN = 1.0839 AED
16 апр 2026	1 AED = 0.9363 PEN	1 PEN = 1.068 AED
17 апр 2026	1 AED = 0.9366 PEN	1 PEN = 1.0677 AED
18 апр 2026	1 AED = 0.9384 PEN	1 PEN = 1.0656 AED
19 апр 2026	1 AED = 0.9384 PEN	1 PEN = 1.0656 AED
20 апр 2026	1 AED = 0.9347 PEN	1 PEN = 1.0699 AED
21 апр 2026	1 AED = 0.9353 PEN	1 PEN = 1.0692 AED

Курсы обмена и другая информация AED-PEN и PEN-AED

Эмиратский Дирхам (AED) – это валюта, которая используется в следующей стране: Объеденнёные Арабские Эмираты. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Объеденнёные Арабские Эмираты и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости