> Курсы обмена AED-TRY and TRY-AED – 2026 г.

Курсы обмена AED-TRY and TRY-AED – 2026 г.

Курсы обмена AED-TRY и TRY-AED

Снизу Вы можете ознакомится с курсами обмена для AED-TRY и TRY-AED за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 AED = 12,1623 TRY

1 TRY = 0,0822 AED

1 г. 2 г. 3 г.

AED на TRYTRY на AED

Jan 2026

Дата	AED-TRY	TRY-AED
01 янв 2026	1 AED = 11.6966 TRY	1 TRY = 0.0855 AED
02 янв 2026	1 AED = 11.7162 TRY	1 TRY = 0.0854 AED
03 янв 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
04 янв 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
05 янв 2026	1 AED = 11.7208 TRY	1 TRY = 0.0853 AED
06 янв 2026	1 AED = 11.7202 TRY	1 TRY = 0.0853 AED
07 янв 2026	1 AED = 11.7217 TRY	1 TRY = 0.0853 AED
08 янв 2026	1 AED = 11.7225 TRY	1 TRY = 0.0853 AED
09 янв 2026	1 AED = 11.7476 TRY	1 TRY = 0.0851 AED
10 янв 2026	1 AED = 11.6937 TRY	1 TRY = 0.0855 AED
11 янв 2026	1 AED = 11.6954 TRY	1 TRY = 0.0855 AED
12 янв 2026	1 AED = 11.7439 TRY	1 TRY = 0.0852 AED
13 янв 2026	1 AED = 11.7512 TRY	1 TRY = 0.0851 AED
14 янв 2026	1 AED = 11.7579 TRY	1 TRY = 0.085 AED
15 янв 2026	1 AED = 11.7591 TRY	1 TRY = 0.085 AED
16 янв 2026	1 AED = 11.7845 TRY	1 TRY = 0.0849 AED
17 янв 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
18 янв 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
19 янв 2026	1 AED = 11.7839 TRY	1 TRY = 0.0849 AED
20 янв 2026	1 AED = 11.7864 TRY	1 TRY = 0.0848 AED
21 янв 2026	1 AED = 11.7895 TRY	1 TRY = 0.0848 AED
22 янв 2026	1 AED = 11.7867 TRY	1 TRY = 0.0848 AED
23 янв 2026	1 AED = 11.8051 TRY	1 TRY = 0.0847 AED
24 янв 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
25 янв 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
26 янв 2026	1 AED = 11.811 TRY	1 TRY = 0.0847 AED
27 янв 2026	1 AED = 11.8186 TRY	1 TRY = 0.0846 AED
28 янв 2026	1 AED = 11.8205 TRY	1 TRY = 0.0846 AED
29 янв 2026	1 AED = 11.8231 TRY	1 TRY = 0.0846 AED
30 янв 2026	1 AED = 11.8334 TRY	1 TRY = 0.0845 AED
31 янв 2026	1 AED = 11.825 TRY	1 TRY = 0.0846 AED

Feb 2026

Дата	AED-TRY	TRY-AED
01 фев 2026	1 AED = 11.8073 TRY	1 TRY = 0.0847 AED
02 фев 2026	1 AED = 11.8416 TRY	1 TRY = 0.0844 AED
03 фев 2026	1 AED = 11.844 TRY	1 TRY = 0.0844 AED
04 фев 2026	1 AED = 11.8475 TRY	1 TRY = 0.0844 AED
05 фев 2026	1 AED = 11.8557 TRY	1 TRY = 0.0843 AED
06 фев 2026	1 AED = 11.8761 TRY	1 TRY = 0.0842 AED
07 фев 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
08 фев 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
09 фев 2026	1 AED = 11.8672 TRY	1 TRY = 0.0843 AED
10 фев 2026	1 AED = 11.879 TRY	1 TRY = 0.0842 AED
11 фев 2026	1 AED = 11.8839 TRY	1 TRY = 0.0841 AED
12 фев 2026	1 AED = 11.8847 TRY	1 TRY = 0.0841 AED
13 фев 2026	1 AED = 11.9103 TRY	1 TRY = 0.084 AED
14 фев 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
15 фев 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
16 фев 2026	1 AED = 11.9019 TRY	1 TRY = 0.084 AED
17 фев 2026	1 AED = 11.907 TRY	1 TRY = 0.084 AED
18 фев 2026	1 AED = 11.915 TRY	1 TRY = 0.0839 AED
19 фев 2026	1 AED = 11.9183 TRY	1 TRY = 0.0839 AED
20 фев 2026	1 AED = 11.9387 TRY	1 TRY = 0.0838 AED
21 фев 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
22 фев 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
23 фев 2026	1 AED = 11.9371 TRY	1 TRY = 0.0838 AED
24 фев 2026	1 AED = 11.9408 TRY	1 TRY = 0.0837 AED
25 фев 2026	1 AED = 11.9452 TRY	1 TRY = 0.0837 AED
26 фев 2026	1 AED = 11.9486 TRY	1 TRY = 0.0837 AED
27 фев 2026	1 AED = 11.97 TRY	1 TRY = 0.0835 AED
28 фев 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED

Mar 2026

Дата	AED-TRY	TRY-AED
01 мар 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED
02 мар 2026	1 AED = 11.9695 TRY	1 TRY = 0.0835 AED
03 мар 2026	1 AED = 11.975 TRY	1 TRY = 0.0835 AED
04 мар 2026	1 AED = 11.9737 TRY	1 TRY = 0.0835 AED
05 мар 2026	1 AED = 11.9793 TRY	1 TRY = 0.0835 AED
06 мар 2026	1 AED = 12.0015 TRY	1 TRY = 0.0833 AED
07 мар 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
08 мар 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
09 мар 2026	1 AED = 12.0029 TRY	1 TRY = 0.0833 AED
10 мар 2026	1 AED = 11.9944 TRY	1 TRY = 0.0834 AED
11 мар 2026	1 AED = 12.0064 TRY	1 TRY = 0.0833 AED
12 мар 2026	1 AED = 12.0124 TRY	1 TRY = 0.0832 AED
13 мар 2026	1 AED = 12.0326 TRY	1 TRY = 0.0831 AED
14 мар 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
15 мар 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
16 мар 2026	1 AED = 12.0315 TRY	1 TRY = 0.0831 AED
17 мар 2026	1 AED = 12.0372 TRY	1 TRY = 0.0831 AED
18 мар 2026	1 AED = 12.0408 TRY	1 TRY = 0.0831 AED
19 мар 2026	1 AED = 12.0684 TRY	1 TRY = 0.0829 AED
20 мар 2026	1 AED = 12.0643 TRY	1 TRY = 0.0829 AED
21 мар 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
22 мар 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
23 мар 2026	1 AED = 12.0665 TRY	1 TRY = 0.0829 AED
24 мар 2026	1 AED = 12.0755 TRY	1 TRY = 0.0828 AED
25 мар 2026	1 AED = 12.0774 TRY	1 TRY = 0.0828 AED
26 мар 2026	1 AED = 12.0807 TRY	1 TRY = 0.0828 AED
27 мар 2026	1 AED = 12.1063 TRY	1 TRY = 0.0826 AED
28 мар 2026	1 AED = 12.0968 TRY	1 TRY = 0.0827 AED
29 мар 2026	1 AED = 12.1008 TRY	1 TRY = 0.0826 AED
30 мар 2026	1 AED = 12.109 TRY	1 TRY = 0.0826 AED
31 мар 2026	1 AED = 12.1117 TRY	1 TRY = 0.0826 AED

Apr 2026

Дата	AED-TRY	TRY-AED
01 апр 2026	1 AED = 12.1105 TRY	1 TRY = 0.0826 AED
02 апр 2026	1 AED = 12.1146 TRY	1 TRY = 0.0825 AED
03 апр 2026	1 AED = 12.1351 TRY	1 TRY = 0.0824 AED
04 апр 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
05 апр 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
06 апр 2026	1 AED = 12.1426 TRY	1 TRY = 0.0824 AED
07 апр 2026	1 AED = 12.147 TRY	1 TRY = 0.0823 AED
08 апр 2026	1 AED = 12.1164 TRY	1 TRY = 0.0825 AED
09 апр 2026	1 AED = 12.1419 TRY	1 TRY = 0.0824 AED
10 апр 2026	1 AED = 12.1558 TRY	1 TRY = 0.0823 AED
11 апр 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
12 апр 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
13 апр 2026	1 AED = 12.1775 TRY	1 TRY = 0.0821 AED
14 апр 2026	1 AED = 12.181 TRY	1 TRY = 0.0821 AED
15 апр 2026	1 AED = 12.1864 TRY	1 TRY = 0.0821 AED
16 апр 2026	1 AED = 12.189 TRY	1 TRY = 0.082 AED
17 апр 2026	1 AED = 12.2164 TRY	1 TRY = 0.0819 AED
18 апр 2026	1 AED = 12.2063 TRY	1 TRY = 0.0819 AED
19 апр 2026	1 AED = 12.2109 TRY	1 TRY = 0.0819 AED
20 апр 2026	1 AED = 12.2203 TRY	1 TRY = 0.0818 AED
21 апр 2026	1 AED = 12.2245 TRY	1 TRY = 0.0818 AED
22 апр 2026	1 AED = 12.2328 TRY	1 TRY = 0.0817 AED
23 апр 2026	1 AED = 12.2329 TRY	1 TRY = 0.0817 AED
24 апр 2026	1 AED = 12.2595 TRY	1 TRY = 0.0816 AED
25 апр 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
26 апр 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
27 апр 2026	1 AED = 12.2596 TRY	1 TRY = 0.0816 AED
28 апр 2026	1 AED = 12.268 TRY	1 TRY = 0.0815 AED
29 апр 2026	1 AED = 12.272 TRY	1 TRY = 0.0815 AED
30 апр 2026	1 AED = 12.3036 TRY	1 TRY = 0.0813 AED

May 2026

Дата	AED-TRY	TRY-AED
01 май 2026	1 AED = 12.3028 TRY	1 TRY = 0.0813 AED
02 май 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
03 май 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
04 май 2026	1 AED = 12.3079 TRY	1 TRY = 0.0812 AED
05 май 2026	1 AED = 12.313 TRY	1 TRY = 0.0812 AED
06 май 2026	1 AED = 12.3139 TRY	1 TRY = 0.0812 AED
07 май 2026	1 AED = 12.3204 TRY	1 TRY = 0.0812 AED
08 май 2026	1 AED = 12.3518 TRY	1 TRY = 0.081 AED
09 май 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
10 май 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
11 май 2026	1 AED = 12.3563 TRY	1 TRY = 0.0809 AED
12 май 2026	1 AED = 12.3623 TRY	1 TRY = 0.0809 AED
13 май 2026	1 AED = 12.3668 TRY	1 TRY = 0.0809 AED
14 май 2026	1 AED = 12.3717 TRY	1 TRY = 0.0808 AED
15 май 2026	1 AED = 12.4016 TRY	1 TRY = 0.0806 AED
16 май 2026	1 AED = 12.3955 TRY	1 TRY = 0.0807 AED
17 май 2026	1 AED = 12.3955 TRY	1 TRY = 0.0807 AED
18 май 2026	1 AED = 12.4112 TRY	1 TRY = 0.0806 AED
19 май 2026	1 AED = 12.4096 TRY	1 TRY = 0.0806 AED
20 май 2026	1 AED = 12.416 TRY	1 TRY = 0.0805 AED
21 май 2026	1 AED = 12.4206 TRY	1 TRY = 0.0805 AED
22 май 2026	1 AED = 12.4553 TRY	1 TRY = 0.0803 AED
23 май 2026	1 AED = 12.436 TRY	1 TRY = 0.0804 AED
24 май 2026	1 AED = 12.436 TRY	1 TRY = 0.0804 AED
25 май 2026	1 AED = 12.4499 TRY	1 TRY = 0.0803 AED
26 май 2026	1 AED = 12.4999 TRY	1 TRY = 0.08 AED
27 май 2026	1 AED = 12.4996 TRY	1 TRY = 0.08 AED
28 май 2026	1 AED = 12.4977 TRY	1 TRY = 0.08 AED
29 май 2026	1 AED = 12.4942 TRY	1 TRY = 0.08 AED
30 май 2026	1 AED = 12.4834 TRY	1 TRY = 0.0801 AED
31 май 2026	1 AED = 12.4853 TRY	1 TRY = 0.0801 AED

Jun 2026

Дата	AED-TRY	TRY-AED
01 июн 2026	1 AED = 12.4987 TRY	1 TRY = 0.08 AED
02 июн 2026	1 AED = 12.5061 TRY	1 TRY = 0.08 AED
03 июн 2026	1 AED = 12.5126 TRY	1 TRY = 0.0799 AED

Jul 2026

Дата	AED-TRY	TRY-AED
01 июл 2026	1 AED = 12.7087 TRY	1 TRY = 0.0787 AED
02 июл 2026	1 AED = 12.7146 TRY	1 TRY = 0.0786 AED
03 июл 2026	1 AED = 12.7447 TRY	1 TRY = 0.0785 AED
04 июл 2026	1 AED = 12.7345 TRY	1 TRY = 0.0785 AED
05 июл 2026	1 AED = 12.7345 TRY	1 TRY = 0.0785 AED
06 июл 2026	1 AED = 12.7492 TRY	1 TRY = 0.0784 AED
07 июл 2026	1 AED = 12.7532 TRY	1 TRY = 0.0784 AED
08 июл 2026	1 AED = 12.7591 TRY	1 TRY = 0.0784 AED
09 июл 2026	1 AED = 12.7638 TRY	1 TRY = 0.0783 AED
10 июл 2026	1 AED = 12.7936 TRY	1 TRY = 0.0782 AED
11 июл 2026	1 AED = 12.7917 TRY	1 TRY = 0.0782 AED
12 июл 2026	1 AED = 12.7936 TRY	1 TRY = 0.0782 AED
13 июл 2026	1 AED = 12.7966 TRY	1 TRY = 0.0781 AED
14 июл 2026	1 AED = 12.808 TRY	1 TRY = 0.0781 AED
15 июл 2026	1 AED = 12.8072 TRY	1 TRY = 0.0781 AED
16 июл 2026	1 AED = 12.8128 TRY	1 TRY = 0.078 AED
17 июл 2026	1 AED = 12.8424 TRY	1 TRY = 0.0779 AED
18 июл 2026	1 AED = 12.8366 TRY	1 TRY = 0.0779 AED
19 июл 2026	1 AED = 12.8366 TRY	1 TRY = 0.0779 AED
20 июл 2026	1 AED = 12.8472 TRY	1 TRY = 0.0778 AED
21 июл 2026	1 AED = 12.8515 TRY	1 TRY = 0.0778 AED
22 июл 2026	1 AED = 12.8571 TRY	1 TRY = 0.0778 AED
23 июл 2026	1 AED = 12.8559 TRY	1 TRY = 0.0778 AED

Курсы обмена и другая информация AED-TRY и TRY-AED

Эмиратский Дирхам (AED) – это валюта, которая используется в следующей стране: Объеденнёные Арабские Эмираты. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Объеденнёные Арабские Эмираты и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости