> Курсы обмена AFN-PEN and PEN-AFN – 2025 г.

Курсы обмена AFN-PEN and PEN-AFN – 2025 г.

Курсы обмена AFN-PEN и PEN-AFN

Снизу Вы можете ознакомится с курсами обмена для AFN-PEN и PEN-AFN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AFN = 0,0511 PEN

1 PEN = 19,5836 AFN

1 г. 2 г. 3 г.

AFN на PENPEN на AFN

Jan 2025

Дата	AFN-PEN	PEN-AFN
01 янв 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 янв 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 янв 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 янв 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 янв 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 янв 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 янв 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 янв 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 янв 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 янв 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 янв 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 янв 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 янв 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 янв 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 янв 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 янв 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 янв 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 янв 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 янв 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 янв 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 янв 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 янв 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 янв 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 янв 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 янв 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 янв 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 янв 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 янв 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 янв 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 янв 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 янв 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Дата	AFN-PEN	PEN-AFN
01 фев 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 фев 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 фев 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 фев 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 фев 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 фев 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 фев 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 фев 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 фев 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 фев 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 фев 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 фев 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 фев 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 фев 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 фев 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 фев 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 фев 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 фев 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 фев 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 фев 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 фев 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 фев 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Дата	AFN-PEN	PEN-AFN
01 мар 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 мар 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 мар 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 мар 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 мар 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 мар 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 мар 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 мар 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 мар 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 мар 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 мар 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 мар 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 мар 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 мар 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 мар 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 мар 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 мар 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 мар 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 мар 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 мар 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 мар 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 мар 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 мар 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 мар 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 мар 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Дата	AFN-PEN	PEN-AFN
01 апр 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 апр 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 апр 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 апр 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 апр 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 апр 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 апр 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 апр 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 апр 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 апр 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 апр 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 апр 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 апр 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 апр 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 апр 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 апр 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 апр 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 апр 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 апр 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 апр 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 апр 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 апр 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 апр 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

Дата	AFN-PEN	PEN-AFN
01 май 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 май 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 май 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 май 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 май 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 май 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 май 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 май 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 май 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 май 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN

Курсы обмена и другая информация AFN-PEN и PEN-AFN

Афгани (AFN) – это валюта, которая используется в следующей стране: Афганистан. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Афганистан и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости