> Курсы обмена AFN-TRY and TRY-AFN – 2025 г.

Курсы обмена AFN-TRY and TRY-AFN – 2025 г.

Курсы обмена AFN-TRY и TRY-AFN

Снизу Вы можете ознакомится с курсами обмена для AFN-TRY и TRY-AFN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AFN = 0,509 TRY

1 TRY = 1,9646 AFN

1 г. 2 г. 3 г.

AFN на TRYTRY на AFN

Jan 2025

Дата	AFN-TRY	TRY-AFN
01 янв 2025	1 AFN = 0.5037 TRY	1 TRY = 1.9852 AFN
02 янв 2025	1 AFN = 0.5012 TRY	1 TRY = 1.9951 AFN
03 янв 2025	1 AFN = 0.5015 TRY	1 TRY = 1.9939 AFN
04 янв 2025	1 AFN = 0.5027 TRY	1 TRY = 1.9892 AFN
05 янв 2025	1 AFN = 0.5026 TRY	1 TRY = 1.9896 AFN
06 янв 2025	1 AFN = 0.5007 TRY	1 TRY = 1.9972 AFN
07 янв 2025	1 AFN = 0.4978 TRY	1 TRY = 2.0088 AFN
08 янв 2025	1 AFN = 0.4967 TRY	1 TRY = 2.0133 AFN
09 янв 2025	1 AFN = 0.4971 TRY	1 TRY = 2.0116 AFN
10 янв 2025	1 AFN = 0.4981 TRY	1 TRY = 2.0076 AFN
11 янв 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0174 AFN
12 янв 2025	1 AFN = 0.4961 TRY	1 TRY = 2.0156 AFN
13 янв 2025	1 AFN = 0.4907 TRY	1 TRY = 2.0378 AFN
14 янв 2025	1 AFN = 0.4903 TRY	1 TRY = 2.0397 AFN
15 янв 2025	1 AFN = 0.4815 TRY	1 TRY = 2.0767 AFN
16 янв 2025	1 AFN = 0.4823 TRY	1 TRY = 2.0736 AFN
17 янв 2025	1 AFN = 0.4847 TRY	1 TRY = 2.0632 AFN
18 янв 2025	1 AFN = 0.4846 TRY	1 TRY = 2.0634 AFN
19 янв 2025	1 AFN = 0.483 TRY	1 TRY = 2.0702 AFN
20 янв 2025	1 AFN = 0.4844 TRY	1 TRY = 2.0643 AFN
21 янв 2025	1 AFN = 0.479 TRY	1 TRY = 2.0878 AFN
22 янв 2025	1 AFN = 0.4819 TRY	1 TRY = 2.0749 AFN
23 янв 2025	1 AFN = 0.475 TRY	1 TRY = 2.1051 AFN
24 янв 2025	1 AFN = 0.4713 TRY	1 TRY = 2.122 AFN
25 янв 2025	1 AFN = 0.4714 TRY	1 TRY = 2.1211 AFN
26 янв 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1194 AFN
27 янв 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1195 AFN
28 янв 2025	1 AFN = 0.4543 TRY	1 TRY = 2.2011 AFN
29 янв 2025	1 AFN = 0.4545 TRY	1 TRY = 2.2004 AFN
30 янв 2025	1 AFN = 0.4599 TRY	1 TRY = 2.1743 AFN
31 янв 2025	1 AFN = 0.4749 TRY	1 TRY = 2.1056 AFN

Feb 2025

Дата	AFN-TRY	TRY-AFN
01 фев 2025	1 AFN = 0.4726 TRY	1 TRY = 2.1158 AFN
02 фев 2025	1 AFN = 0.4739 TRY	1 TRY = 2.1102 AFN
03 фев 2025	1 AFN = 0.4766 TRY	1 TRY = 2.0984 AFN
04 фев 2025	1 AFN = 0.4816 TRY	1 TRY = 2.0763 AFN
05 фев 2025	1 AFN = 0.4826 TRY	1 TRY = 2.0719 AFN
06 фев 2025	1 AFN = 0.4849 TRY	1 TRY = 2.0624 AFN
07 фев 2025	1 AFN = 0.4851 TRY	1 TRY = 2.0615 AFN
08 фев 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
09 фев 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
10 фев 2025	1 AFN = 0.4853 TRY	1 TRY = 2.0605 AFN
11 фев 2025	1 AFN = 0.4896 TRY	1 TRY = 2.0425 AFN
12 фев 2025	1 AFN = 0.4908 TRY	1 TRY = 2.0376 AFN
13 фев 2025	1 AFN = 0.4923 TRY	1 TRY = 2.0313 AFN
14 фев 2025	1 AFN = 0.4937 TRY	1 TRY = 2.0257 AFN
15 фев 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
16 фев 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
17 фев 2025	1 AFN = 0.4941 TRY	1 TRY = 2.0241 AFN
18 фев 2025	1 AFN = 0.492 TRY	1 TRY = 2.0326 AFN
19 фев 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0291 AFN
20 фев 2025	1 AFN = 0.4927 TRY	1 TRY = 2.0294 AFN
21 фев 2025	1 AFN = 0.492 TRY	1 TRY = 2.0323 AFN
22 фев 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
23 фев 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
24 фев 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0292 AFN
25 фев 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0173 AFN
26 фев 2025	1 AFN = 0.4963 TRY	1 TRY = 2.015 AFN
27 фев 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0165 AFN
28 фев 2025	1 AFN = 0.4963 TRY	1 TRY = 2.0148 AFN

Mar 2025

Дата	AFN-TRY	TRY-AFN
01 мар 2025	1 AFN = 0.4953 TRY	1 TRY = 2.0191 AFN
02 мар 2025	1 AFN = 0.4947 TRY	1 TRY = 2.0213 AFN
03 мар 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0164 AFN
04 мар 2025	1 AFN = 0.4986 TRY	1 TRY = 2.0054 AFN
05 мар 2025	1 AFN = 0.499 TRY	1 TRY = 2.0042 AFN
06 мар 2025	1 AFN = 0.4995 TRY	1 TRY = 2.002 AFN
07 мар 2025	1 AFN = 0.504 TRY	1 TRY = 1.9843 AFN
08 мар 2025	1 AFN = 0.5041 TRY	1 TRY = 1.9839 AFN
09 мар 2025	1 AFN = 0.5031 TRY	1 TRY = 1.9878 AFN
10 мар 2025	1 AFN = 0.5056 TRY	1 TRY = 1.9779 AFN
11 мар 2025	1 AFN = 0.5124 TRY	1 TRY = 1.9515 AFN
12 мар 2025	1 AFN = 0.5169 TRY	1 TRY = 1.9348 AFN
13 мар 2025	1 AFN = 0.5159 TRY	1 TRY = 1.9385 AFN
14 мар 2025	1 AFN = 0.5198 TRY	1 TRY = 1.924 AFN
15 мар 2025	1 AFN = 0.518 TRY	1 TRY = 1.9306 AFN
16 мар 2025	1 AFN = 0.5201 TRY	1 TRY = 1.9227 AFN
17 мар 2025	1 AFN = 0.5192 TRY	1 TRY = 1.9261 AFN
18 мар 2025	1 AFN = 0.5193 TRY	1 TRY = 1.9257 AFN
19 мар 2025	1 AFN = 0.5363 TRY	1 TRY = 1.8645 AFN
20 мар 2025	1 AFN = 0.5343 TRY	1 TRY = 1.8715 AFN
21 мар 2025	1 AFN = 0.5382 TRY	1 TRY = 1.8579 AFN
22 мар 2025	1 AFN = 0.5364 TRY	1 TRY = 1.8644 AFN
23 мар 2025	1 AFN = 0.5368 TRY	1 TRY = 1.8627 AFN
24 мар 2025	1 AFN = 0.5376 TRY	1 TRY = 1.86 AFN
25 мар 2025	1 AFN = 0.5379 TRY	1 TRY = 1.859 AFN
26 мар 2025	1 AFN = 0.533 TRY	1 TRY = 1.8762 AFN
27 мар 2025	1 AFN = 0.5359 TRY	1 TRY = 1.866 AFN
28 мар 2025	1 AFN = 0.5357 TRY	1 TRY = 1.8668 AFN
29 мар 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
30 мар 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
31 мар 2025	1 AFN = 0.5347 TRY	1 TRY = 1.8701 AFN

Apr 2025

Дата	AFN-TRY	TRY-AFN
01 апр 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8936 AFN
02 апр 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8876 AFN
03 апр 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8875 AFN
04 апр 2025	1 AFN = 0.5321 TRY	1 TRY = 1.8793 AFN
05 апр 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
06 апр 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
07 апр 2025	1 AFN = 0.5306 TRY	1 TRY = 1.8846 AFN
08 апр 2025	1 AFN = 0.5313 TRY	1 TRY = 1.8821 AFN
09 апр 2025	1 AFN = 0.5265 TRY	1 TRY = 1.8994 AFN
10 апр 2025	1 AFN = 0.5243 TRY	1 TRY = 1.9074 AFN
11 апр 2025	1 AFN = 0.5244 TRY	1 TRY = 1.9069 AFN
12 апр 2025	1 AFN = 0.5238 TRY	1 TRY = 1.9091 AFN
13 апр 2025	1 AFN = 0.5258 TRY	1 TRY = 1.9018 AFN
14 апр 2025	1 AFN = 0.5245 TRY	1 TRY = 1.9066 AFN
15 апр 2025	1 AFN = 0.5247 TRY	1 TRY = 1.9059 AFN
16 апр 2025	1 AFN = 0.5259 TRY	1 TRY = 1.9016 AFN
17 апр 2025	1 AFN = 0.5283 TRY	1 TRY = 1.893 AFN
18 апр 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
19 апр 2025	1 AFN = 0.5295 TRY	1 TRY = 1.8886 AFN
20 апр 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
21 апр 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
22 апр 2025	1 AFN = 0.5333 TRY	1 TRY = 1.875 AFN
23 апр 2025	1 AFN = 0.5358 TRY	1 TRY = 1.8663 AFN
24 апр 2025	1 AFN = 0.5403 TRY	1 TRY = 1.8507 AFN
25 апр 2025	1 AFN = 0.5398 TRY	1 TRY = 1.8525 AFN
26 апр 2025	1 AFN = 0.5373 TRY	1 TRY = 1.861 AFN
27 апр 2025	1 AFN = 0.5377 TRY	1 TRY = 1.8598 AFN
28 апр 2025	1 AFN = 0.5409 TRY	1 TRY = 1.8486 AFN
29 апр 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
30 апр 2025	1 AFN = 0.5433 TRY	1 TRY = 1.8406 AFN

May 2025

Дата	AFN-TRY	TRY-AFN
01 май 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
02 май 2025	1 AFN = 0.5443 TRY	1 TRY = 1.8373 AFN
03 май 2025	1 AFN = 0.5417 TRY	1 TRY = 1.8462 AFN
04 май 2025	1 AFN = 0.5436 TRY	1 TRY = 1.8397 AFN
05 май 2025	1 AFN = 0.5452 TRY	1 TRY = 1.8342 AFN
06 май 2025	1 AFN = 0.545 TRY	1 TRY = 1.8349 AFN
07 май 2025	1 AFN = 0.5455 TRY	1 TRY = 1.833 AFN
08 май 2025	1 AFN = 0.5501 TRY	1 TRY = 1.818 AFN
09 май 2025	1 AFN = 0.5518 TRY	1 TRY = 1.8122 AFN
10 май 2025	1 AFN = 0.5457 TRY	1 TRY = 1.8325 AFN

Курсы обмена и другая информация AFN-TRY и TRY-AFN

Афгани (AFN) – это валюта, которая используется в следующей стране: Афганистан. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Афганистан и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости