> Курсы обмена ALL-PEN and PEN-ALL – 2025 г.

Курсы обмена ALL-PEN and PEN-ALL – 2025 г.

Курсы обмена ALL-PEN и PEN-ALL

Снизу Вы можете ознакомится с курсами обмена для ALL-PEN и PEN-ALL за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 ALL = 0,0409 PEN

1 PEN = 24,4759 ALL

1 г. 2 г. 3 г.

ALL на PENPEN на ALL

Jan 2025

Дата	ALL-PEN	PEN-ALL
01 янв 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 янв 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 янв 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 янв 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 янв 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 янв 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 янв 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 янв 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 янв 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 янв 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 янв 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 янв 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 янв 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 янв 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 янв 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 янв 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 янв 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 янв 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 янв 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 янв 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 янв 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 янв 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 янв 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 янв 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 янв 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 янв 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 янв 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 янв 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 янв 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 янв 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 янв 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Дата	ALL-PEN	PEN-ALL
01 фев 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 фев 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 фев 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 фев 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 фев 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 фев 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 фев 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 фев 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 фев 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 фев 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 фев 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 фев 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 фев 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 фев 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 фев 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 фев 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 фев 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 фев 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 фев 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 фев 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 фев 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 фев 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 фев 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 фев 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 фев 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 фев 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 фев 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 фев 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Дата	ALL-PEN	PEN-ALL
01 мар 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 мар 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 мар 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 мар 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 мар 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 мар 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 мар 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 мар 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 мар 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 мар 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 мар 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 мар 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 мар 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 мар 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 мар 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 мар 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 мар 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 мар 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 мар 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 мар 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 мар 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 мар 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 мар 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 мар 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 мар 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 мар 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 мар 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 мар 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 мар 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 мар 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 мар 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Дата	ALL-PEN	PEN-ALL
01 апр 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 апр 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 апр 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 апр 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4561 ALL
05 апр 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
06 апр 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
07 апр 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5836 ALL
08 апр 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5569 ALL
09 апр 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8746 ALL
10 апр 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
11 апр 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5358 ALL
12 апр 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5023 ALL
13 апр 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4801 ALL
14 апр 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4686 ALL
15 апр 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4537 ALL
16 апр 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3728 ALL
17 апр 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4333 ALL
18 апр 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1929 ALL
19 апр 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
20 апр 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
21 апр 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1927 ALL
22 апр 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1922 ALL
23 апр 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4075 ALL
24 апр 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5094 ALL
25 апр 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6754 ALL
26 апр 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
27 апр 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
28 апр 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
29 апр 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6721 ALL
30 апр 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL

May 2025

Дата	ALL-PEN	PEN-ALL
01 май 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL
02 май 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7226 ALL
03 май 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
04 май 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
05 май 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6784 ALL
06 май 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
07 май 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6237 ALL
08 май 2025	1 ALL = 0.042 PEN	1 PEN = 23.8162 ALL
09 май 2025	1 ALL = 0.0416 PEN	1 PEN = 24.0581 ALL
10 май 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9905 ALL
11 май 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9884 ALL
12 май 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2335 ALL
13 май 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2119 ALL
14 май 2025	1 ALL = 0.0418 PEN	1 PEN = 23.9394 ALL
15 май 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8928 ALL
16 май 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
17 май 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
18 май 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
19 май 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5812 ALL
20 май 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6313 ALL
21 май 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4371 ALL
22 май 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
23 май 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6438 ALL
24 май 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
25 май 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
26 май 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5482 ALL
27 май 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6396 ALL
28 май 2025	1 ALL = 0.042 PEN	1 PEN = 23.8253 ALL
29 май 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9816 ALL
30 май 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL
31 май 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL

Jun 2025

Дата	ALL-PEN	PEN-ALL
01 июн 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
02 июн 2025	1 ALL = 0.042 PEN	1 PEN = 23.7994 ALL
03 июн 2025	1 ALL = 0.042 PEN	1 PEN = 23.7964 ALL
04 июн 2025	1 ALL = 0.042 PEN	1 PEN = 23.8152 ALL
05 июн 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7362 ALL
06 июн 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7173 ALL
07 июн 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
08 июн 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
09 июн 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4919 ALL
10 июн 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6105 ALL
11 июн 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6413 ALL
12 июн 2025	1 ALL = 0.0429 PEN	1 PEN = 23.3008 ALL
13 июн 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5878 ALL
14 июн 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5876 ALL
15 июн 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5876 ALL
16 июн 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3741 ALL
17 июн 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5119 ALL
18 июн 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6107 ALL
19 июн 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7393 ALL
20 июн 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
21 июн 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
22 июн 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
23 июн 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7308 ALL
24 июн 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5658 ALL
25 июн 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5972 ALL
26 июн 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4136 ALL
27 июн 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5829 ALL
28 июн 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5822 ALL
29 июн 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5822 ALL
30 июн 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6079 ALL

Jul 2025

Дата	ALL-PEN	PEN-ALL
01 июл 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4035 ALL
02 июл 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3636 ALL
03 июл 2025	1 ALL = 0.0429 PEN	1 PEN = 23.3311 ALL
04 июл 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4455 ALL
05 июл 2025	1 ALL = 0.0427 PEN	1 PEN = 23.446 ALL
06 июл 2025	1 ALL = 0.0427 PEN	1 PEN = 23.446 ALL
07 июл 2025	1 ALL = 0.0425 PEN	1 PEN = 23.53 ALL
08 июл 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4191 ALL
09 июл 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5659 ALL
10 июл 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5569 ALL
11 июл 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5951 ALL
12 июл 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5951 ALL
13 июл 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5859 ALL
14 июл 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5148 ALL
15 июл 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5106 ALL
16 июл 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6364 ALL
17 июл 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5554 ALL

Курсы обмена и другая информация ALL-PEN и PEN-ALL

Албанский Лек (ALL) – это валюта, которая используется в следующей стране: Албания. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Албания и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости