currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена AOA-CVE and CVE-AOA – 2025 г.

Курсы обмена AOA-CVE and CVE-AOA – 2025 г.

Курсы обмена AOA-CVE и CVE-AOA

Снизу Вы можете ознакомится с курсами обмена для AOA-CVE и CVE-AOA за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 AOA = 0,1137 CVE
1 CVE = 8,7988 AOA

Jan 2025

ДатаAOA-CVECVE-AOA
01 янв 2025 1 AOA = 0.1156 CVE 1 CVE = 8.6471 AOA
02 янв 2025 1 AOA = 0.117 CVE 1 CVE = 8.545 AOA
03 янв 2025 1 AOA = 0.1174 CVE 1 CVE = 8.5153 AOA
04 янв 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5311 AOA
05 янв 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5311 AOA
06 янв 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6117 AOA
07 янв 2025 1 AOA = 0.116 CVE 1 CVE = 8.6233 AOA
08 янв 2025 1 AOA = 0.1172 CVE 1 CVE = 8.531 AOA
09 янв 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5349 AOA
10 янв 2025 1 AOA = 0.117 CVE 1 CVE = 8.5446 AOA
11 янв 2025 1 AOA = 0.1179 CVE 1 CVE = 8.4831 AOA
12 янв 2025 1 AOA = 0.1179 CVE 1 CVE = 8.4831 AOA
13 янв 2025 1 AOA = 0.1186 CVE 1 CVE = 8.4298 AOA
14 янв 2025 1 AOA = 0.1178 CVE 1 CVE = 8.4855 AOA
15 янв 2025 1 AOA = 0.117 CVE 1 CVE = 8.5449 AOA
16 янв 2025 1 AOA = 0.1174 CVE 1 CVE = 8.5195 AOA
17 янв 2025 1 AOA = 0.117 CVE 1 CVE = 8.5442 AOA
18 янв 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5377 AOA
19 янв 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5377 AOA
20 янв 2025 1 AOA = 0.1173 CVE 1 CVE = 8.5257 AOA
21 янв 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5631 AOA
22 янв 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6328 AOA
23 янв 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6139 AOA
24 янв 2025 1 AOA = 0.115 CVE 1 CVE = 8.6939 AOA
25 янв 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7034 AOA
26 янв 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7034 AOA
27 янв 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7095 AOA
28 янв 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6376 AOA
29 янв 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6117 AOA
30 янв 2025 1 AOA = 0.116 CVE 1 CVE = 8.6234 AOA
31 янв 2025 1 AOA = 0.1162 CVE 1 CVE = 8.604 AOA

Feb 2025

ДатаAOA-CVECVE-AOA
01 фев 2025 1 AOA = 0.233 CVE 1 CVE = 4.2926 AOA
02 фев 2025 1 AOA = 0.2334 CVE 1 CVE = 4.2854 AOA
03 фев 2025 1 AOA = 0.2358 CVE 1 CVE = 4.2418 AOA
04 фев 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5618 AOA
05 фев 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6346 AOA
06 фев 2025 1 AOA = 0.1165 CVE 1 CVE = 8.5823 AOA
07 фев 2025 1 AOA = 0.1162 CVE 1 CVE = 8.6049 AOA
08 фев 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5626 AOA
09 фев 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5626 AOA
10 фев 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5431 AOA
11 фев 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5629 AOA
12 фев 2025 1 AOA = 0.1164 CVE 1 CVE = 8.594 AOA
13 фев 2025 1 AOA = 0.1162 CVE 1 CVE = 8.6022 AOA
14 фев 2025 1 AOA = 0.1154 CVE 1 CVE = 8.6689 AOA
15 фев 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7071 AOA
16 фев 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7071 AOA
17 фев 2025 1 AOA = 0.115 CVE 1 CVE = 8.693 AOA
18 фев 2025 1 AOA = 0.1156 CVE 1 CVE = 8.6471 AOA
19 фев 2025 1 AOA = 0.1154 CVE 1 CVE = 8.6636 AOA
20 фев 2025 1 AOA = 0.1152 CVE 1 CVE = 8.6786 AOA
21 фев 2025 1 AOA = 0.115 CVE 1 CVE = 8.6976 AOA
22 фев 2025 1 AOA = 0.115 CVE 1 CVE = 8.694 AOA
23 фев 2025 1 AOA = 0.115 CVE 1 CVE = 8.694 AOA
24 фев 2025 1 AOA = 0.115 CVE 1 CVE = 8.6986 AOA
25 фев 2025 1 AOA = 0.1145 CVE 1 CVE = 8.7301 AOA
26 фев 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7082 AOA
27 фев 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7055 AOA
28 фев 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6338 AOA

Mar 2025

ДатаAOA-CVECVE-AOA
01 мар 2025 1 AOA = 0.1166 CVE 1 CVE = 8.5761 AOA
02 мар 2025 1 AOA = 0.116 CVE 1 CVE = 8.6179 AOA
03 мар 2025 1 AOA = 0.1151 CVE 1 CVE = 8.6903 AOA
04 мар 2025 1 AOA = 0.1142 CVE 1 CVE = 8.7547 AOA
05 мар 2025 1 AOA = 0.1127 CVE 1 CVE = 8.8696 AOA
06 мар 2025 1 AOA = 0.1116 CVE 1 CVE = 8.961 AOA
07 мар 2025 1 AOA = 0.1115 CVE 1 CVE = 8.9691 AOA
08 мар 2025 1 AOA = 0.1113 CVE 1 CVE = 8.9875 AOA
09 мар 2025 1 AOA = 0.1113 CVE 1 CVE = 8.9875 AOA
10 мар 2025 1 AOA = 0.1112 CVE 1 CVE = 8.995 AOA
11 мар 2025 1 AOA = 0.1104 CVE 1 CVE = 9.0547 AOA
12 мар 2025 1 AOA = 0.111 CVE 1 CVE = 9.0099 AOA
13 мар 2025 1 AOA = 0.1111 CVE 1 CVE = 9.0049 AOA
14 мар 2025 1 AOA = 0.1109 CVE 1 CVE = 9.019 AOA
15 мар 2025 1 AOA = 0.1107 CVE 1 CVE = 9.034 AOA
16 мар 2025 1 AOA = 0.1107 CVE 1 CVE = 9.034 AOA
17 мар 2025 1 AOA = 0.1109 CVE 1 CVE = 9.0143 AOA
18 мар 2025 1 AOA = 0.1104 CVE 1 CVE = 9.06 AOA
19 мар 2025 1 AOA = 0.1106 CVE 1 CVE = 9.0401 AOA
20 мар 2025 1 AOA = 0.1111 CVE 1 CVE = 8.9996 AOA
21 мар 2025 1 AOA = 0.1112 CVE 1 CVE = 8.9905 AOA
22 мар 2025 1 AOA = 0.1108 CVE 1 CVE = 9.0215 AOA
23 мар 2025 1 AOA = 0.1108 CVE 1 CVE = 9.0215 AOA
24 мар 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9775 AOA
25 мар 2025 1 AOA = 0.1115 CVE 1 CVE = 8.9662 AOA
26 мар 2025 1 AOA = 0.1118 CVE 1 CVE = 8.9457 AOA
27 мар 2025 1 AOA = 0.1117 CVE 1 CVE = 8.9563 AOA
28 мар 2025 1 AOA = 0.1119 CVE 1 CVE = 8.9394 AOA
29 мар 2025 1 AOA = 0.1107 CVE 1 CVE = 9.0347 AOA
30 мар 2025 1 AOA = 0.1107 CVE 1 CVE = 9.0347 AOA
31 мар 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9779 AOA

Apr 2025

ДатаAOA-CVECVE-AOA
01 апр 2025 1 AOA = 0.1118 CVE 1 CVE = 8.9416 AOA
02 апр 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9802 AOA
03 апр 2025 1 AOA = 0.1088 CVE 1 CVE = 9.1909 AOA
04 апр 2025 1 AOA = 0.1089 CVE 1 CVE = 9.1835 AOA
05 апр 2025 1 AOA = 0.1098 CVE 1 CVE = 9.1068 AOA
06 апр 2025 1 AOA = 0.1098 CVE 1 CVE = 9.1068 AOA
07 апр 2025 1 AOA = 0.1099 CVE 1 CVE = 9.1001 AOA
08 апр 2025 1 AOA = 0.11 CVE 1 CVE = 9.0886 AOA
09 апр 2025 1 AOA = 0.109 CVE 1 CVE = 9.1776 AOA
10 апр 2025 1 AOA = 0.1086 CVE 1 CVE = 9.205 AOA
11 апр 2025 1 AOA = 0.106 CVE 1 CVE = 9.436 AOA
12 апр 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4581 AOA
13 апр 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4581 AOA
14 апр 2025 1 AOA = 0.1055 CVE 1 CVE = 9.4809 AOA
15 апр 2025 1 AOA = 0.106 CVE 1 CVE = 9.4363 AOA
16 апр 2025 1 AOA = 0.1064 CVE 1 CVE = 9.3996 AOA
17 апр 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4011 AOA
18 апр 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3641 AOA
19 апр 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3631 AOA
20 апр 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3631 AOA
21 апр 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3634 AOA
22 апр 2025 1 AOA = 0.1046 CVE 1 CVE = 9.56 AOA
23 апр 2025 1 AOA = 0.1054 CVE 1 CVE = 9.4837 AOA
24 апр 2025 1 AOA = 0.1062 CVE 1 CVE = 9.4186 AOA
25 апр 2025 1 AOA = 0.1065 CVE 1 CVE = 9.3932 AOA
26 апр 2025 1 AOA = 0.1061 CVE 1 CVE = 9.4293 AOA
27 апр 2025 1 AOA = 0.1061 CVE 1 CVE = 9.4293 AOA
28 апр 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4422 AOA
29 апр 2025 1 AOA = 0.1056 CVE 1 CVE = 9.4705 AOA
30 апр 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4417 AOA

May 2025

ДатаAOA-CVECVE-AOA
01 май 2025 1 AOA = 0.1063 CVE 1 CVE = 9.4102 AOA
02 май 2025 1 AOA = 0.1063 CVE 1 CVE = 9.411 AOA
03 май 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4012 AOA
04 май 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4012 AOA
05 май 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4436 AOA
06 май 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4004 AOA
07 май 2025 1 AOA = 0.106 CVE 1 CVE = 9.4373 AOA
08 май 2025 1 AOA = 0.1067 CVE 1 CVE = 9.3762 AOA
09 май 2025 1 AOA = 0.1071 CVE 1 CVE = 9.3358 AOA
10 май 2025 1 AOA = 0.1071 CVE 1 CVE = 9.3333 AOA

Курсы обмена и другая информация AOA-CVE и CVE-AOA

Ангольская Кванза (AOA) – это валюта, которая используется в следующей стране: Ангола. Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ангола и Кабо-Верде). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats