> Курсы обмена AOA-CZK and CZK-AOA – 2025 г.

Курсы обмена AOA-CZK and CZK-AOA – 2025 г.

Курсы обмена AOA-CZK и CZK-AOA

Снизу Вы можете ознакомится с курсами обмена для AOA-CZK и CZK-AOA за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AOA = 0,0241 CZK

1 CZK = 41,5661 AOA

1 г. 2 г. 3 г.

AOA на CZKCZK на AOA

Jan 2025

Дата	AOA-CZK	CZK-AOA
01 янв 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7037 AOA
02 янв 2025	1 AOA = 0.0267 CZK	1 CZK = 37.3969 AOA
03 янв 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3281 AOA
04 янв 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
05 янв 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
06 янв 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7713 AOA
07 янв 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7604 AOA
08 янв 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4223 AOA
09 янв 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4705 AOA
10 янв 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5537 AOA
11 янв 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
12 янв 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
13 янв 2025	1 AOA = 0.0271 CZK	1 CZK = 36.8926 AOA
14 янв 2025	1 AOA = 0.027 CZK	1 CZK = 37.0561 AOA
15 янв 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3461 AOA
16 янв 2025	1 AOA = 0.0269 CZK	1 CZK = 37.2218 AOA
17 янв 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2661 AOA
18 янв 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1488 AOA
19 янв 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1284 AOA
20 янв 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2632 AOA
21 янв 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5337 AOA
22 янв 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
23 янв 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8274 AOA
24 янв 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1819 AOA
25 янв 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
26 янв 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
27 янв 2025	1 AOA = 0.0261 CZK	1 CZK = 38.265 AOA
28 янв 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9808 AOA
29 янв 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8165 AOA
30 янв 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8493 AOA
31 янв 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7179 AOA

Feb 2025

Дата	AOA-CZK	CZK-AOA
01 фев 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
02 фев 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
03 фев 2025	1 AOA = 0.0539 CZK	1 CZK = 18.5443 AOA
04 фев 2025	1 AOA = 0.0267 CZK	1 CZK = 37.5112 AOA
05 фев 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8887 AOA
06 фев 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6547 AOA
07 фев 2025	1 AOA = 0.0265 CZK	1 CZK = 37.8033 AOA
08 фев 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
09 фев 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
10 фев 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5881 AOA
11 фев 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6429 AOA
12 фев 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7839 AOA
13 фев 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7899 AOA
14 фев 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2106 AOA
15 фев 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
16 фев 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
17 фев 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2602 AOA
18 фев 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
19 фев 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0257 AOA
20 фев 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1633 AOA
21 фев 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2545 AOA
22 фев 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
23 фев 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
24 фев 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2331 AOA
25 фев 2025	1 AOA = 0.0259 CZK	1 CZK = 38.545 AOA
26 фев 2025	1 AOA = 0.026 CZK	1 CZK = 38.4956 AOA
27 фев 2025	1 AOA = 0.026 CZK	1 CZK = 38.4147 AOA
28 фев 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0611 AOA

Mar 2025

Дата	AOA-CZK	CZK-AOA
01 мар 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
02 мар 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
03 мар 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1892 AOA
04 мар 2025	1 AOA = 0.0259 CZK	1 CZK = 38.5601 AOA
05 мар 2025	1 AOA = 0.0256 CZK	1 CZK = 39.0448 AOA
06 мар 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4481 AOA
07 мар 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5405 AOA
08 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
09 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
10 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.728 AOA
11 мар 2025	1 AOA = 0.025 CZK	1 CZK = 40.039 AOA
12 мар 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7819 AOA
13 мар 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5874 AOA
14 мар 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7795 AOA
15 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
16 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
17 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6954 AOA
18 мар 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8207 AOA
19 мар 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8497 AOA
20 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6177 AOA
21 мар 2025	1 AOA = 0.0253 CZK	1 CZK = 39.6019 AOA
22 мар 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
23 мар 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
24 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.669 AOA
25 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7053 AOA
26 мар 2025	1 AOA = 0.0253 CZK	1 CZK = 39.57 AOA
27 мар 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5044 AOA
28 мар 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5351 AOA
29 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
30 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
31 мар 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6636 AOA

Apr 2025

Дата	AOA-CZK	CZK-AOA
01 апр 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4871 AOA
02 апр 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6833 AOA
03 апр 2025	1 AOA = 0.0246 CZK	1 CZK = 40.6906 AOA
04 апр 2025	1 AOA = 0.0248 CZK	1 CZK = 40.3116 AOA
05 апр 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
06 апр 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
07 апр 2025	1 AOA = 0.0251 CZK	1 CZK = 39.892 AOA
08 апр 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8504 AOA
09 апр 2025	1 AOA = 0.0249 CZK	1 CZK = 40.2012 AOA
10 апр 2025	1 AOA = 0.0247 CZK	1 CZK = 40.4349 AOA
11 апр 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4858 AOA
12 апр 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
13 апр 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
14 апр 2025	1 AOA = 0.024 CZK	1 CZK = 41.6893 AOA
15 апр 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4429 AOA
16 апр 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4357 AOA
17 апр 2025	1 AOA = 0.0241 CZK	1 CZK = 41.432 AOA
18 апр 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
19 апр 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
20 апр 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
21 апр 2025	1 AOA = 0.0242 CZK	1 CZK = 41.382 AOA
22 апр 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0289 AOA
23 апр 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8403 AOA
24 апр 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5127 AOA
25 апр 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5622 AOA
26 апр 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
27 апр 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
28 апр 2025	1 AOA = 0.024 CZK	1 CZK = 41.7424 AOA
29 апр 2025	1 AOA = 0.0239 CZK	1 CZK = 41.866 AOA
30 апр 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8169 AOA

May 2025

Дата	AOA-CZK	CZK-AOA
01 май 2025	1 AOA = 0.024 CZK	1 CZK = 41.6723 AOA
02 май 2025	1 AOA = 0.024 CZK	1 CZK = 41.7141 AOA
03 май 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
04 май 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
05 май 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7559 AOA
06 май 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5285 AOA
07 май 2025	1 AOA = 0.024 CZK	1 CZK = 41.7349 AOA
08 май 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4345 AOA
09 май 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2775 AOA
10 май 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
11 май 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
12 май 2025	1 AOA = 0.0245 CZK	1 CZK = 40.7582 AOA
13 май 2025	1 AOA = 0.0245 CZK	1 CZK = 40.8317 AOA
14 май 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2859 AOA
15 май 2025	1 AOA = 0.0243 CZK	1 CZK = 41.165 AOA
16 май 2025	1 AOA = 0.0243 CZK	1 CZK = 41.208 AOA
17 май 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
18 май 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
19 май 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5026 AOA
20 май 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3845 AOA
21 май 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7806 AOA
22 май 2025	1 AOA = 0.024 CZK	1 CZK = 41.6326 AOA
23 май 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8972 AOA
24 май 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
25 май 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
26 май 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9878 AOA
27 май 2025	1 AOA = 0.0239 CZK	1 CZK = 41.805 AOA
28 май 2025	1 AOA = 0.024 CZK	1 CZK = 41.702 AOA
29 май 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5326 AOA
30 май 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7677 AOA
31 май 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA

Jun 2025

Дата	AOA-CZK	CZK-AOA
01 июн 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA
02 июн 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0567 AOA
03 июн 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9834 AOA
04 июн 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1067 AOA
05 июн 2025	1 AOA = 0.0237 CZK	1 CZK = 42.2347 AOA
06 июн 2025	1 AOA = 0.0236 CZK	1 CZK = 42.3048 AOA
07 июн 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
08 июн 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
09 июн 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1919 AOA
10 июн 2025	1 AOA = 0.0236 CZK	1 CZK = 42.342 AOA
11 июн 2025	1 AOA = 0.0236 CZK	1 CZK = 42.2837 AOA
12 июн 2025	1 AOA = 0.0233 CZK	1 CZK = 42.8277 AOA
13 июн 2025	1 AOA = 0.0235 CZK	1 CZK = 42.4917 AOA
14 июн 2025	1 AOA = 0.0235 CZK	1 CZK = 42.6029 AOA
15 июн 2025	1 AOA = 0.0235 CZK	1 CZK = 42.6029 AOA
16 июн 2025	1 AOA = 0.0234 CZK	1 CZK = 42.7902 AOA
17 июн 2025	1 AOA = 0.0234 CZK	1 CZK = 42.7522 AOA
18 июн 2025	1 AOA = 0.0235 CZK	1 CZK = 42.4723 AOA
19 июн 2025	1 AOA = 0.0236 CZK	1 CZK = 42.3687 AOA
20 июн 2025	1 AOA = 0.0235 CZK	1 CZK = 42.5404 AOA
21 июн 2025	1 AOA = 0.0235 CZK	1 CZK = 42.5783 AOA
22 июн 2025	1 AOA = 0.0235 CZK	1 CZK = 42.5783 AOA
23 июн 2025	1 AOA = 0.0236 CZK	1 CZK = 42.2951 AOA
24 июн 2025	1 AOA = 0.0233 CZK	1 CZK = 42.9277 AOA
25 июн 2025	1 AOA = 0.0233 CZK	1 CZK = 42.916 AOA
26 июн 2025	1 AOA = 0.0231 CZK	1 CZK = 43.3139 AOA
27 июн 2025	1 AOA = 0.0231 CZK	1 CZK = 43.3838 AOA
28 июн 2025	1 AOA = 0.023 CZK	1 CZK = 43.4562 AOA
29 июн 2025	1 AOA = 0.023 CZK	1 CZK = 43.4562 AOA
30 июн 2025	1 AOA = 0.023 CZK	1 CZK = 43.4556 AOA

Jul 2025

Дата	AOA-CZK	CZK-AOA
01 июл 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8504 AOA
02 июл 2025	1 AOA = 0.0228 CZK	1 CZK = 43.7921 AOA
03 июл 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8372 AOA
04 июл 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8024 AOA
05 июл 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8263 AOA
06 июл 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8263 AOA
07 июл 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6802 AOA
08 июл 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6019 AOA
09 июл 2025	1 AOA = 0.023 CZK	1 CZK = 43.5195 AOA
10 июл 2025	1 AOA = 0.0229 CZK	1 CZK = 43.604 AOA
11 июл 2025	1 AOA = 0.023 CZK	1 CZK = 43.4865 AOA
12 июл 2025	1 AOA = 0.023 CZK	1 CZK = 43.4624 AOA
13 июл 2025	1 AOA = 0.023 CZK	1 CZK = 43.4624 AOA
14 июл 2025	1 AOA = 0.023 CZK	1 CZK = 43.4927 AOA
15 июл 2025	1 AOA = 0.0231 CZK	1 CZK = 43.3676 AOA
16 июл 2025	1 AOA = 0.0232 CZK	1 CZK = 43.1957 AOA
17 июл 2025	1 AOA = 0.0232 CZK	1 CZK = 43.0929 AOA
18 июл 2025	1 AOA = 0.0231 CZK	1 CZK = 43.3652 AOA
19 июл 2025	1 AOA = 0.0231 CZK	1 CZK = 43.2649 AOA
20 июл 2025	1 AOA = 0.0231 CZK	1 CZK = 43.2649 AOA
21 июл 2025	1 AOA = 0.023 CZK	1 CZK = 43.4412 AOA
22 июл 2025	1 AOA = 0.023 CZK	1 CZK = 43.5609 AOA
23 июл 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6688 AOA
24 июл 2025	1 AOA = 0.0228 CZK	1 CZK = 43.88 AOA
25 июл 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8106 AOA
26 июл 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8401 AOA
27 июл 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8401 AOA
28 июл 2025	1 AOA = 0.023 CZK	1 CZK = 43.4227 AOA
29 июл 2025	1 AOA = 0.0233 CZK	1 CZK = 43.0022 AOA
30 июл 2025	1 AOA = 0.0232 CZK	1 CZK = 43.0123 AOA
31 июл 2025	1 AOA = 0.0234 CZK	1 CZK = 42.663 AOA

Aug 2025

Дата	AOA-CZK	CZK-AOA
01 авг 2025	1 AOA = 0.0235 CZK	1 CZK = 42.5915 AOA
02 авг 2025	1 AOA = 0.0231 CZK	1 CZK = 43.2519 AOA
03 авг 2025	1 AOA = 0.0231 CZK	1 CZK = 43.2519 AOA
04 авг 2025	1 AOA = 0.0232 CZK	1 CZK = 43.1479 AOA
05 авг 2025	1 AOA = 0.0232 CZK	1 CZK = 43.0327 AOA
06 авг 2025	1 AOA = 0.0231 CZK	1 CZK = 43.3068 AOA
07 авг 2025	1 AOA = 0.023 CZK	1 CZK = 43.5293 AOA
08 авг 2025	1 AOA = 0.0229 CZK	1 CZK = 43.675 AOA
09 авг 2025	1 AOA = 0.0229 CZK	1 CZK = 43.7008 AOA
10 авг 2025	1 AOA = 0.0229 CZK	1 CZK = 43.7008 AOA
11 авг 2025	1 AOA = 0.023 CZK	1 CZK = 43.5568 AOA
12 авг 2025	1 AOA = 0.023 CZK	1 CZK = 43.4546 AOA
13 авг 2025	1 AOA = 0.0228 CZK	1 CZK = 43.884 AOA
14 авг 2025	1 AOA = 0.0228 CZK	1 CZK = 43.7792 AOA
15 авг 2025	1 AOA = 0.0228 CZK	1 CZK = 43.7866 AOA
16 авг 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8664 AOA
17 авг 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8664 AOA
18 авг 2025	1 AOA = 0.0228 CZK	1 CZK = 43.7813 AOA
19 авг 2025	1 AOA = 0.0228 CZK	1 CZK = 43.7897 AOA
20 авг 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6244 AOA
21 авг 2025	1 AOA = 0.023 CZK	1 CZK = 43.5098 AOA
22 авг 2025	1 AOA = 0.0231 CZK	1 CZK = 43.303 AOA
23 авг 2025	1 AOA = 0.0228 CZK	1 CZK = 43.827 AOA
24 авг 2025	1 AOA = 0.0228 CZK	1 CZK = 43.827 AOA
25 авг 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6864 AOA
26 авг 2025	1 AOA = 0.023 CZK	1 CZK = 43.5107 AOA
27 авг 2025	1 AOA = 0.0231 CZK	1 CZK = 43.298 AOA
28 авг 2025	1 AOA = 0.023 CZK	1 CZK = 43.542 AOA
29 авг 2025	1 AOA = 0.0229 CZK	1 CZK = 43.7206 AOA
30 авг 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8156 AOA
31 авг 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8156 AOA

Sep 2025

Дата	AOA-CZK	CZK-AOA
01 сен 2025	1 AOA = 0.0227 CZK	1 CZK = 43.9832 AOA
02 сен 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6246 AOA
03 сен 2025	1 AOA = 0.0229 CZK	1 CZK = 43.7076 AOA
04 сен 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6904 AOA
05 сен 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8574 AOA
06 сен 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0664 AOA
07 сен 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0664 AOA
08 сен 2025	1 AOA = 0.0227 CZK	1 CZK = 44.1277 AOA
09 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.2715 AOA
10 сен 2025	1 AOA = 0.0227 CZK	1 CZK = 43.9993 AOA
11 сен 2025	1 AOA = 0.0228 CZK	1 CZK = 43.9296 AOA
12 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.1952 AOA
13 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.2422 AOA
14 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.2422 AOA
15 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.3162 AOA
16 сен 2025	1 AOA = 0.0225 CZK	1 CZK = 44.503 AOA
17 сен 2025	1 AOA = 0.0224 CZK	1 CZK = 44.6191 AOA
18 сен 2025	1 AOA = 0.0224 CZK	1 CZK = 44.6015 AOA
19 сен 2025	1 AOA = 0.0225 CZK	1 CZK = 44.3512 AOA
20 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.3437 AOA
21 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.3437 AOA
22 сен 2025	1 AOA = 0.0225 CZK	1 CZK = 44.4897 AOA
23 сен 2025	1 AOA = 0.0224 CZK	1 CZK = 44.6149 AOA
24 сен 2025	1 AOA = 0.0225 CZK	1 CZK = 44.3482 AOA
25 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.3006 AOA
26 сен 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0155 AOA
27 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.2104 AOA
28 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.2104 AOA
29 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.274 AOA
30 сен 2025	1 AOA = 0.0226 CZK	1 CZK = 44.2394 AOA

Oct 2025

Дата	AOA-CZK	CZK-AOA
01 окт 2025	1 AOA = 0.0226 CZK	1 CZK = 44.3429 AOA
02 окт 2025	1 AOA = 0.0225 CZK	1 CZK = 44.4493 AOA
03 окт 2025	1 AOA = 0.0226 CZK	1 CZK = 44.3347 AOA
04 окт 2025	1 AOA = 0.0225 CZK	1 CZK = 44.3801 AOA
05 окт 2025	1 AOA = 0.0225 CZK	1 CZK = 44.3801 AOA
06 окт 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0411 AOA
07 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.9554 AOA
08 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.7736 AOA
09 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.7765 AOA
10 окт 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6479 AOA
11 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8198 AOA
12 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8198 AOA
13 окт 2025	1 AOA = 0.0229 CZK	1 CZK = 43.626 AOA
14 окт 2025	1 AOA = 0.0229 CZK	1 CZK = 43.5737 AOA
15 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8984 AOA
16 окт 2025	1 AOA = 0.0227 CZK	1 CZK = 43.9924 AOA
17 окт 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0907 AOA
18 окт 2025	1 AOA = 0.0227 CZK	1 CZK = 43.9983 AOA
19 окт 2025	1 AOA = 0.0227 CZK	1 CZK = 43.9983 AOA
20 окт 2025	1 AOA = 0.0227 CZK	1 CZK = 43.9909 AOA
21 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.7835 AOA
22 окт 2025	1 AOA = 0.0229 CZK	1 CZK = 43.7098 AOA
23 окт 2025	1 AOA = 0.0229 CZK	1 CZK = 43.7253 AOA
24 окт 2025	1 AOA = 0.0229 CZK	1 CZK = 43.7473 AOA
25 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8397 AOA
26 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8397 AOA
27 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.9324 AOA
28 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8185 AOA
29 окт 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8212 AOA
30 окт 2025	1 AOA = 0.023 CZK	1 CZK = 43.5258 AOA
31 окт 2025	1 AOA = 0.023 CZK	1 CZK = 43.5664 AOA

Nov 2025

Дата	AOA-CZK	CZK-AOA
01 ноя 2025	1 AOA = 0.023 CZK	1 CZK = 43.4657 AOA
02 ноя 2025	1 AOA = 0.023 CZK	1 CZK = 43.4657 AOA
03 ноя 2025	1 AOA = 0.023 CZK	1 CZK = 43.3978 AOA
04 ноя 2025	1 AOA = 0.0231 CZK	1 CZK = 43.2354 AOA
05 ноя 2025	1 AOA = 0.0231 CZK	1 CZK = 43.2425 AOA
06 ноя 2025	1 AOA = 0.023 CZK	1 CZK = 43.3982 AOA
07 ноя 2025	1 AOA = 0.0229 CZK	1 CZK = 43.5919 AOA
08 ноя 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6469 AOA
09 ноя 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6469 AOA
10 ноя 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6618 AOA
11 ноя 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6989 AOA
12 ноя 2025	1 AOA = 0.0228 CZK	1 CZK = 43.806 AOA
13 ноя 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0522 AOA
14 ноя 2025	1 AOA = 0.0227 CZK	1 CZK = 44.1432 AOA
15 ноя 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0757 AOA
16 ноя 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0757 AOA
17 ноя 2025	1 AOA = 0.0227 CZK	1 CZK = 44.021 AOA
18 ноя 2025	1 AOA = 0.0228 CZK	1 CZK = 43.925 AOA
19 ноя 2025	1 AOA = 0.0227 CZK	1 CZK = 43.9675 AOA
20 ноя 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6501 AOA
21 ноя 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6105 AOA
22 ноя 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6125 AOA
23 ноя 2025	1 AOA = 0.0229 CZK	1 CZK = 43.6125 AOA
24 ноя 2025	1 AOA = 0.0229 CZK	1 CZK = 43.752 AOA
25 ноя 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8908 AOA
26 ноя 2025	1 AOA = 0.0228 CZK	1 CZK = 43.9128 AOA
27 ноя 2025	1 AOA = 0.0227 CZK	1 CZK = 43.9751 AOA
28 ноя 2025	1 AOA = 0.0228 CZK	1 CZK = 43.8945 AOA
29 ноя 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0226 AOA
30 ноя 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0226 AOA

Dec 2025

Дата	AOA-CZK	CZK-AOA
01 дек 2025	1 AOA = 0.0227 CZK	1 CZK = 44.1468 AOA
02 дек 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0871 AOA
03 дек 2025	1 AOA = 0.0226 CZK	1 CZK = 44.3173 AOA
04 дек 2025	1 AOA = 0.0226 CZK	1 CZK = 44.2508 AOA
05 дек 2025	1 AOA = 0.0227 CZK	1 CZK = 44.147 AOA
06 дек 2025	1 AOA = 0.0227 CZK	1 CZK = 44.1215 AOA
07 дек 2025	1 AOA = 0.0227 CZK	1 CZK = 44.1215 AOA
08 дек 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0344 AOA
09 дек 2025	1 AOA = 0.0227 CZK	1 CZK = 43.9916 AOA
10 дек 2025	1 AOA = 0.0227 CZK	1 CZK = 43.9854 AOA
11 дек 2025	1 AOA = 0.0225 CZK	1 CZK = 44.3559 AOA
12 дек 2025	1 AOA = 0.0225 CZK	1 CZK = 44.3584 AOA
13 дек 2025	1 AOA = 0.0225 CZK	1 CZK = 44.3658 AOA
14 дек 2025	1 AOA = 0.0225 CZK	1 CZK = 44.3658 AOA
15 дек 2025	1 AOA = 0.0225 CZK	1 CZK = 44.3707 AOA
16 дек 2025	1 AOA = 0.0226 CZK	1 CZK = 44.3384 AOA
17 дек 2025	1 AOA = 0.0226 CZK	1 CZK = 44.1564 AOA
18 дек 2025	1 AOA = 0.0227 CZK	1 CZK = 44.0315 AOA

Курсы обмена и другая информация AOA-CZK и CZK-AOA

Ангольская Кванза (AOA) – это валюта, которая используется в следующей стране: Ангола. Чешская Крона (CZK) – это валюта, которая используется в следующей стране: Чехия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ангола и Чехия). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости