> Курсы обмена AOA-ERN and ERN-AOA – 2025 г.

Курсы обмена AOA-ERN and ERN-AOA – 2025 г.

Курсы обмена AOA-ERN и ERN-AOA

Снизу Вы можете ознакомится с курсами обмена для AOA-ERN и ERN-AOA за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AOA = 0,0166 ERN

1 ERN = 60,2572 AOA

1 г. 2 г. 3 г.

AOA на ERNERN на AOA

Jan 2025

Дата	AOA-ERN	ERN-AOA
01 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
02 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
03 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
04 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
05 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
06 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
07 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
08 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
10 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
11 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
12 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
15 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9685 AOA
16 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8996 AOA
17 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
18 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
19 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
20 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
21 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
23 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
24 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
25 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
26 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
27 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
28 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9668 AOA
29 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
30 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
31 янв 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9333 AOA

Feb 2025

Дата	AOA-ERN	ERN-AOA
01 фев 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
02 фев 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
03 фев 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
04 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
05 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.967 AOA
06 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8998 AOA
07 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
08 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
09 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
10 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
11 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
12 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
13 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
15 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
16 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
17 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
18 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0996 AOA
21 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1001 AOA
22 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
23 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
24 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
25 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
26 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0337 AOA
27 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
28 фев 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Mar 2025

Дата	AOA-ERN	ERN-AOA
01 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
02 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
03 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0339 AOA
04 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0331 AOA
05 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
06 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
08 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
10 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
11 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0329 AOA
12 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
14 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
15 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
16 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
19 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
20 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
21 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
22 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
23 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
24 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
25 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
26 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
27 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
28 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
29 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
30 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
31 мар 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Apr 2025

Дата	AOA-ERN	ERN-AOA
01 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8995 AOA
02 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
03 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
05 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
06 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
07 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
08 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
09 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1003 AOA
10 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0999 AOA
11 апр 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
12 апр 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
13 апр 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
14 апр 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
15 апр 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
16 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
20 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
21 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 апр 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
23 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 апр 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
27 апр 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
28 апр 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
29 апр 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1661 AOA
30 апр 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA

May 2025

Дата	AOA-ERN	ERN-AOA
01 май 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
02 май 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
03 май 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 май 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
05 май 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 май 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 май 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0332 AOA
08 май 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
09 май 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Курсы обмена и другая информация AOA-ERN и ERN-AOA

Ангольская Кванза (AOA) – это валюта, которая используется в следующей стране: Ангола. Эритрейская Накфа (ERN) – это валюта, которая используется в следующей стране: Эритрея. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ангола и Эритрея). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости