> Курсы обмена AOA-LBP and LBP-AOA – 2025 г.

Курсы обмена AOA-LBP and LBP-AOA – 2025 г.

Курсы обмена AOA-LBP и LBP-AOA

Снизу Вы можете ознакомится с курсами обмена для AOA-LBP и LBP-AOA за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AOA = 99,1639 LBP

1 LBP = 0,0101 AOA

1 г. 2 г. 3 г.

AOA на LBPLBP на AOA

Jan 2025

Дата	AOA-LBP	LBP-AOA
01 янв 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 янв 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 янв 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 янв 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 янв 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 янв 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 янв 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 янв 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 янв 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 янв 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 янв 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 янв 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 янв 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 янв 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 янв 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 янв 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 янв 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 янв 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 янв 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 янв 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 янв 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 янв 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 янв 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 янв 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 янв 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 янв 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 янв 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 янв 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 янв 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 янв 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 янв 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Дата	AOA-LBP	LBP-AOA
01 фев 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 фев 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 фев 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 фев 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 фев 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 фев 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 фев 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 фев 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 фев 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 фев 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 фев 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 фев 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 фев 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 фев 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 фев 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 фев 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 фев 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 фев 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 фев 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 фев 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 фев 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 фев 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 фев 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 фев 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 фев 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 фев 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 фев 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 фев 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Дата	AOA-LBP	LBP-AOA
01 мар 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 мар 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 мар 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 мар 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 мар 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 мар 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 мар 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 мар 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 мар 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 мар 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 мар 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 мар 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 мар 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 мар 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 мар 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 мар 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 мар 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 мар 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 мар 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 мар 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 мар 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 мар 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 мар 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 мар 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 мар 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 мар 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 мар 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 мар 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 мар 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 мар 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 мар 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Дата	AOA-LBP	LBP-AOA
01 апр 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 апр 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 апр 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 апр 2025	1 AOA = 97.5923 LBP	1 LBP = 0.0102 AOA
05 апр 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
06 апр 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
07 апр 2025	1 AOA = 97.8612 LBP	1 LBP = 0.0102 AOA
08 апр 2025	1 AOA = 98.1514 LBP	1 LBP = 0.0102 AOA
09 апр 2025	1 AOA = 97.6896 LBP	1 LBP = 0.0102 AOA
10 апр 2025	1 AOA = 98.0113 LBP	1 LBP = 0.0102 AOA
11 апр 2025	1 AOA = 97.8905 LBP	1 LBP = 0.0102 AOA
12 апр 2025	1 AOA = 97.4005 LBP	1 LBP = 0.0103 AOA
13 апр 2025	1 AOA = 97.9445 LBP	1 LBP = 0.0102 AOA
14 апр 2025	1 AOA = 98.158 LBP	1 LBP = 0.0102 AOA
15 апр 2025	1 AOA = 97.691 LBP	1 LBP = 0.0102 AOA
16 апр 2025	1 AOA = 98.4353 LBP	1 LBP = 0.0102 AOA
17 апр 2025	1 AOA = 98.1905 LBP	1 LBP = 0.0102 AOA
18 апр 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
19 апр 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
20 апр 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
21 апр 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
22 апр 2025	1 AOA = 97.6462 LBP	1 LBP = 0.0102 AOA
23 апр 2025	1 AOA = 97.6988 LBP	1 LBP = 0.0102 AOA
24 апр 2025	1 AOA = 98.1761 LBP	1 LBP = 0.0102 AOA
25 апр 2025	1 AOA = 98.2415 LBP	1 LBP = 0.0102 AOA
26 апр 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
27 апр 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
28 апр 2025	1 AOA = 97.6809 LBP	1 LBP = 0.0102 AOA
29 апр 2025	1 AOA = 97.6276 LBP	1 LBP = 0.0102 AOA
30 апр 2025	1 AOA = 97.7912 LBP	1 LBP = 0.0102 AOA

May 2025

Дата	AOA-LBP	LBP-AOA
01 май 2025	1 AOA = 98.1141 LBP	1 LBP = 0.0102 AOA
02 май 2025	1 AOA = 97.8399 LBP	1 LBP = 0.0102 AOA
03 май 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
04 май 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
05 май 2025	1 AOA = 97.6185 LBP	1 LBP = 0.0102 AOA
06 май 2025	1 AOA = 97.9067 LBP	1 LBP = 0.0102 AOA
07 май 2025	1 AOA = 97.869 LBP	1 LBP = 0.0102 AOA
08 май 2025	1 AOA = 97.8219 LBP	1 LBP = 0.0102 AOA
09 май 2025	1 AOA = 97.8836 LBP	1 LBP = 0.0102 AOA

Курсы обмена и другая информация AOA-LBP и LBP-AOA

Ангольская Кванза (AOA) – это валюта, которая используется в следующей стране: Ангола. Ливанский Фунт (LBP) – это валюта, которая используется в следующей стране: Ливан. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ангола и Ливан). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости