> Курсы обмена AOA-MDL and MDL-AOA – 2025 г.

Курсы обмена AOA-MDL and MDL-AOA – 2025 г.

Курсы обмена AOA-MDL и MDL-AOA

Снизу Вы можете ознакомится с курсами обмена для AOA-MDL и MDL-AOA за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AOA = 0,0196 MDL

1 MDL = 50,9942 AOA

1 г. 2 г. 3 г.

AOA на MDLMDL на AOA

Jan 2025

Дата	AOA-MDL	MDL-AOA
01 янв 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5973 AOA
02 янв 2025	1 AOA = 0.0202 MDL	1 MDL = 49.4518 AOA
03 янв 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9813 AOA
04 янв 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
05 янв 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
06 янв 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9325 AOA
07 янв 2025	1 AOA = 0.0202 MDL	1 MDL = 49.488 AOA
08 янв 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5155 AOA
09 янв 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0379 AOA
10 янв 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9309 AOA
11 янв 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
12 янв 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
13 янв 2025	1 AOA = 0.0206 MDL	1 MDL = 48.6217 AOA
14 янв 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5331 AOA
15 янв 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7033 AOA
16 янв 2025	1 AOA = 0.0206 MDL	1 MDL = 48.661 AOA
17 янв 2025	1 AOA = 0.0207 MDL	1 MDL = 48.4241 AOA
18 янв 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
19 янв 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
20 янв 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3188 AOA
21 янв 2025	1 AOA = 0.0205 MDL	1 MDL = 48.691 AOA
22 янв 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0878 AOA
23 янв 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9541 AOA
24 янв 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1515 AOA
25 янв 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
26 янв 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
27 янв 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2429 AOA
28 янв 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1522 AOA
29 янв 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0147 AOA
30 янв 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1689 AOA
31 янв 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9732 AOA

Feb 2025

Дата	AOA-MDL	MDL-AOA
01 фев 2025	1 AOA = 0.0409 MDL	1 MDL = 24.433 AOA
02 фев 2025	1 AOA = 0.041 MDL	1 MDL = 24.3924 AOA
03 фев 2025	1 AOA = 0.0411 MDL	1 MDL = 24.3493 AOA
04 фев 2025	1 AOA = 0.0205 MDL	1 MDL = 48.6849 AOA
05 фев 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8366 AOA
06 фев 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7972 AOA
07 фев 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7391 AOA
08 фев 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
09 фев 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
10 фев 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5243 AOA
11 фев 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5913 AOA
12 фев 2025	1 AOA = 0.0206 MDL	1 MDL = 48.4908 AOA
13 фев 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5357 AOA
14 фев 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8301 AOA
15 фев 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
16 фев 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
17 фев 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0321 AOA
18 фев 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8649 AOA
19 фев 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1369 AOA
20 фев 2025	1 AOA = 0.0204 MDL	1 MDL = 49.131 AOA
21 фев 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0926 AOA
22 фев 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
23 фев 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
24 фев 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1917 AOA
25 фев 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2096 AOA
26 фев 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1185 AOA
27 фев 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1299 AOA
28 фев 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1012 AOA

Mar 2025

Дата	AOA-MDL	MDL-AOA
01 мар 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9873 AOA
02 мар 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2723 AOA
03 мар 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2267 AOA
04 мар 2025	1 AOA = 0.0203 MDL	1 MDL = 49.3537 AOA
05 мар 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5066 AOA
06 мар 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1372 AOA
07 мар 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2223 AOA
08 мар 2025	1 AOA = 0.02 MDL	1 MDL = 50.0042 AOA
09 мар 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3251 AOA
10 мар 2025	1 AOA = 0.0197 MDL	1 MDL = 50.862 AOA
11 мар 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1469 AOA
12 мар 2025	1 AOA = 0.0195 MDL	1 MDL = 51.1704 AOA
13 мар 2025	1 AOA = 0.0195 MDL	1 MDL = 51.4099 AOA
14 мар 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2007 AOA
15 мар 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
16 мар 2025	1 AOA = 0.0195 MDL	1 MDL = 51.2611 AOA
17 мар 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7196 AOA
18 мар 2025	1 AOA = 0.0198 MDL	1 MDL = 50.3779 AOA
19 мар 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3185 AOA
20 мар 2025	1 AOA = 0.0198 MDL	1 MDL = 50.4281 AOA
21 мар 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4154 AOA
22 мар 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8175 AOA
23 мар 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9489 AOA
24 мар 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9186 AOA
25 мар 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8249 AOA
26 мар 2025	1 AOA = 0.0198 MDL	1 MDL = 50.6072 AOA
27 мар 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6495 AOA
28 мар 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7245 AOA
29 мар 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6644 AOA
30 мар 2025	1 AOA = 0.0196 MDL	1 MDL = 51.0142 AOA
31 мар 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9912 AOA

Apr 2025

Дата	AOA-MDL	MDL-AOA
01 апр 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8115 AOA
02 апр 2025	1 AOA = 0.0196 MDL	1 MDL = 51.1467 AOA
03 апр 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3096 AOA
04 апр 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9586 AOA
05 апр 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
06 апр 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
07 апр 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6116 AOA
08 апр 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5925 AOA
09 апр 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6732 AOA
10 апр 2025	1 AOA = 0.0193 MDL	1 MDL = 51.683 AOA
11 апр 2025	1 AOA = 0.0193 MDL	1 MDL = 51.7351 AOA
12 апр 2025	1 AOA = 0.0193 MDL	1 MDL = 51.8982 AOA
13 апр 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9867 AOA
14 апр 2025	1 AOA = 0.0192 MDL	1 MDL = 52.011 AOA
15 апр 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0909 AOA
16 апр 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4842 AOA
17 апр 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
18 апр 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
19 апр 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
20 апр 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
21 апр 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
22 апр 2025	1 AOA = 0.0186 MDL	1 MDL = 53.642 AOA
23 апр 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3523 AOA
24 апр 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8311 AOA
25 апр 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8418 AOA
26 апр 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
27 апр 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
28 апр 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5465 AOA
29 апр 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3276 AOA
30 апр 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3779 AOA

May 2025

Дата	AOA-MDL	MDL-AOA
01 май 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2023 AOA
02 май 2025	1 AOA = 0.0188 MDL	1 MDL = 53.242 AOA
03 май 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
04 май 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
05 май 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3015 AOA
06 май 2025	1 AOA = 0.0187 MDL	1 MDL = 53.409 AOA
07 май 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5551 AOA
08 май 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1764 AOA
09 май 2025	1 AOA = 0.0187 MDL	1 MDL = 53.408 AOA
10 май 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
11 май 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
12 май 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1076 AOA
13 май 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4579 AOA
14 май 2025	1 AOA = 0.019 MDL	1 MDL = 52.5142 AOA
15 май 2025	1 AOA = 0.019 MDL	1 MDL = 52.6024 AOA
16 май 2025	1 AOA = 0.019 MDL	1 MDL = 52.6643 AOA
17 май 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
18 май 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
19 май 2025	1 AOA = 0.019 MDL	1 MDL = 52.6067 AOA
20 май 2025	1 AOA = 0.019 MDL	1 MDL = 52.7269 AOA
21 май 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0348 AOA
22 май 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8957 AOA
23 май 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8938 AOA
24 май 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
25 май 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
26 май 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2297 AOA
27 май 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2412 AOA
28 май 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0647 AOA
29 май 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9061 AOA
30 май 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9134 AOA
31 май 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9137 AOA

Jun 2025

Дата	AOA-MDL	MDL-AOA
01 июн 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9854 AOA
02 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1944 AOA
03 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3196 AOA
04 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1793 AOA
05 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1075 AOA
06 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2141 AOA
07 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
08 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
09 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1278 AOA
10 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2035 AOA
11 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.159 AOA
12 июн 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4849 AOA
13 июн 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5029 AOA
14 июн 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA
15 июн 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA
16 июн 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5918 AOA
17 июн 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7087 AOA
18 июн 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5107 AOA
19 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1654 AOA
20 июн 2025	1 AOA = 0.0188 MDL	1 MDL = 53.299 AOA
21 июн 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3444 AOA
22 июн 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3444 AOA
23 июн 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4144 AOA
24 июн 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7864 AOA
25 июн 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7817 AOA
26 июн 2025	1 AOA = 0.0185 MDL	1 MDL = 54.123 AOA
27 июн 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1695 AOA
28 июн 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1866 AOA
29 июн 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1866 AOA
30 июн 2025	1 AOA = 0.0184 MDL	1 MDL = 54.387 AOA

Jul 2025

Дата	AOA-MDL	MDL-AOA
01 июл 2025	1 AOA = 0.0183 MDL	1 MDL = 54.608 AOA
02 июл 2025	1 AOA = 0.0183 MDL	1 MDL = 54.5746 AOA
03 июл 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4461 AOA
04 июл 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4552 AOA
05 июл 2025	1 AOA = 0.0184 MDL	1 MDL = 54.44 AOA
06 июл 2025	1 AOA = 0.0184 MDL	1 MDL = 54.44 AOA
07 июл 2025	1 AOA = 0.0184 MDL	1 MDL = 54.3486 AOA
08 июл 2025	1 AOA = 0.0184 MDL	1 MDL = 54.2111 AOA
09 июл 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1051 AOA
10 июл 2025	1 AOA = 0.0185 MDL	1 MDL = 54.163 AOA
11 июл 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1758 AOA
12 июл 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1765 AOA
13 июл 2025	1 AOA = 0.0184 MDL	1 MDL = 54.332 AOA
14 июл 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1315 AOA
15 июл 2025	1 AOA = 0.0184 MDL	1 MDL = 54.2224 AOA
16 июл 2025	1 AOA = 0.0186 MDL	1 MDL = 53.9061 AOA

Курсы обмена и другая информация AOA-MDL и MDL-AOA

Ангольская Кванза (AOA) – это валюта, которая используется в следующей стране: Ангола. Молдавский Лей (MDL) – это валюта, которая используется в следующей стране: Молдавия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ангола и Молдавия). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости