> Курсы обмена AOA-MOP and MOP-AOA – 2025 г.

Курсы обмена AOA-MOP and MOP-AOA – 2025 г.

Курсы обмена AOA-MOP и MOP-AOA

Снизу Вы можете ознакомится с курсами обмена для AOA-MOP и MOP-AOA за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AOA = 0,0088 MOP

1 MOP = 113,1055 AOA

1 г. 2 г. 3 г.

AOA на MOPMOP на AOA

Jan 2025

Дата	AOA-MOP	MOP-AOA
01 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1635 AOA
02 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8352 AOA
03 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7977 AOA
04 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
05 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
06 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7907 AOA
07 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0068 AOA
08 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0078 AOA
09 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9884 AOA
10 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0425 AOA
11 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
12 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
13 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6602 AOA
14 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7783 AOA
15 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0254 AOA
16 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8036 AOA
17 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9942 AOA
18 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
19 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
20 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7462 AOA
21 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7076 AOA
22 янв 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6332 AOA
23 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7903 AOA
24 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
25 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
26 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
27 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8787 AOA
28 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8389 AOA
29 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.749 AOA
30 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0253 AOA
31 янв 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9057 AOA

Feb 2025

Дата	AOA-MOP	MOP-AOA
01 фев 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8283 AOA
02 фев 2025	1 AOA = 0.0176 MOP	1 MOP = 56.7338 AOA
03 фев 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8281 AOA
04 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0197 AOA
05 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9658 AOA
06 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8826 AOA
07 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9071 AOA
08 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
09 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
10 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 113.744 AOA
11 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9622 AOA
12 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8486 AOA
13 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9528 AOA
14 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8947 AOA
15 фев 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
16 фев 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
17 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1269 AOA
18 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7845 AOA
19 фев 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3972 AOA
20 фев 2025	1 AOA = 0.0087 MOP	1 MOP = 114.403 AOA
21 фев 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4522 AOA
22 фев 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
23 фев 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
24 фев 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4202 AOA
25 фев 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5879 AOA
26 фев 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3243 AOA
27 фев 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4222 AOA
28 фев 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2449 AOA

Mar 2025

Дата	AOA-MOP	MOP-AOA
01 мар 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3391 AOA
02 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2674 AOA
03 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2708 AOA
04 мар 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3506 AOA
05 мар 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4046 AOA
06 мар 2025	1 AOA = 0.0087 MOP	1 MOP = 114.294 AOA
07 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8837 AOA
08 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2375 AOA
09 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1169 AOA
10 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2603 AOA
11 мар 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
12 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8847 AOA
13 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2494 AOA
14 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9237 AOA
15 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1922 AOA
16 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9069 AOA
17 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9145 AOA
18 мар 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3327 AOA
19 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1512 AOA
20 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2667 AOA
21 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1066 AOA
22 мар 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5025 AOA
23 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2199 AOA
24 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2149 AOA
25 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.078 AOA
26 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1147 AOA
27 мар 2025	1 AOA = 0.0087 MOP	1 MOP = 114.2934 AOA
28 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1995 AOA
29 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2065 AOA
30 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1857 AOA
31 мар 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2092 AOA

Apr 2025

Дата	AOA-MOP	MOP-AOA
01 апр 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0156 AOA
02 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
03 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3916 AOA
04 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6839 AOA
05 апр 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
06 апр 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
07 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4125 AOA
08 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4626 AOA
09 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7611 AOA
10 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7388 AOA
11 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8601 AOA
12 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 115.153 AOA
13 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9282 AOA
14 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9466 AOA
15 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7726 AOA
16 апр 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1346 AOA
17 апр 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
18 апр 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
19 апр 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
20 апр 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
21 апр 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
22 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.84 AOA
23 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7475 AOA
24 апр 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2084 AOA
25 апр 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1518 AOA
26 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
27 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
28 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8126 AOA
29 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8569 AOA
30 апр 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6748 AOA

May 2025

Дата	AOA-MOP	MOP-AOA
01 май 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3171 AOA
02 май 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7038 AOA
03 май 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
04 май 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
05 май 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9781 AOA
06 май 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6503 AOA
07 май 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5292 AOA
08 май 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4104 AOA
09 май 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2526 AOA
10 май 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
11 май 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
12 май 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4644 AOA
13 май 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2302 AOA
14 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9288 AOA
15 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9325 AOA
16 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
17 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
18 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
19 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8185 AOA
20 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7968 AOA
21 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7505 AOA
22 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9539 AOA
23 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7204 AOA
24 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
25 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
26 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6606 AOA
27 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6497 AOA
28 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5985 AOA
29 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5709 AOA
30 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6374 AOA
31 май 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA

Jun 2025

Дата	AOA-MOP	MOP-AOA
01 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA
02 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6363 AOA
03 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4847 AOA
04 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5611 AOA
05 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4387 AOA
06 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4839 AOA
07 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2753 AOA
08 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2753 AOA
09 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4335 AOA
10 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4881 AOA
11 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3936 AOA
12 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3209 AOA
13 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.334 AOA
14 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8008 AOA
15 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8008 AOA
16 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3415 AOA
17 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4566 AOA
18 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3596 AOA
19 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3833 AOA
20 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3476 AOA
21 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4465 AOA
22 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4465 AOA
23 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4909 AOA
24 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4798 AOA
25 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3402 AOA
26 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2878 AOA
27 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4468 AOA
28 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4827 AOA
29 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4827 AOA
30 июн 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4 AOA

Jul 2025

Дата	AOA-MOP	MOP-AOA
01 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3946 AOA
02 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4244 AOA
03 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4018 AOA
04 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4483 AOA
05 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.419 AOA
06 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.419 AOA
07 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3928 AOA
08 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4731 AOA
09 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4182 AOA
10 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3373 AOA
11 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4363 AOA
12 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4369 AOA
13 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4364 AOA
14 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4094 AOA
15 июл 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3313 AOA
16 июл 2025	1 AOA = 0.0089 MOP	1 MOP = 112.6704 AOA

Курсы обмена и другая информация AOA-MOP и MOP-AOA

Ангольская Кванза (AOA) – это валюта, которая используется в следующей стране: Ангола. Макао Патака (MOP) – это валюта, которая используется в следующей стране: Макао. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ангола и Макао). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости