> Курсы обмена AOA-RON and RON-AOA – 2025 г.

Курсы обмена AOA-RON and RON-AOA – 2025 г.

Курсы обмена AOA-RON и RON-AOA

Снизу Вы можете ознакомится с курсами обмена для AOA-RON и RON-AOA за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AOA = 0,005 RON

1 RON = 199,0765 AOA

1 г. 2 г. 3 г.

AOA на RONRON на AOA

Jan 2025

Дата	AOA-RON	RON-AOA
01 янв 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 янв 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 янв 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 янв 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 янв 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 янв 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 янв 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 янв 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 янв 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 янв 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 янв 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 янв 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 янв 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 янв 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 янв 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 янв 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 янв 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 янв 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 янв 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 янв 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 янв 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 янв 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 янв 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 янв 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 янв 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 янв 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 янв 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 янв 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 янв 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 янв 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 янв 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Дата	AOA-RON	RON-AOA
01 фев 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 фев 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 фев 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 фев 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 фев 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 фев 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 фев 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 фев 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 фев 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 фев 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 фев 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 фев 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 фев 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 фев 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 фев 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 фев 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 фев 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 фев 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 фев 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 фев 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 фев 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 фев 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 фев 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 фев 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 фев 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 фев 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 фев 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 фев 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Дата	AOA-RON	RON-AOA
01 мар 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 мар 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 мар 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 мар 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 мар 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 мар 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 мар 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 мар 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 мар 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 мар 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 мар 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 мар 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 мар 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 мар 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 мар 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 мар 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 мар 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 мар 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 мар 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 мар 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 мар 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 мар 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 мар 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 мар 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 мар 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 мар 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 мар 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 мар 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 мар 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 мар 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 мар 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Дата	AOA-RON	RON-AOA
01 апр 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 апр 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 апр 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 апр 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 апр 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 апр 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 апр 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 апр 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 апр 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 апр 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 апр 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 апр 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 апр 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 апр 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 апр 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 апр 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 апр 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 апр 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 апр 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 апр 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 апр 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 апр 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 апр 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 апр 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 апр 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 апр 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 апр 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 апр 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 апр 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 апр 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Дата	AOA-RON	RON-AOA
01 май 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 май 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 май 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 май 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 май 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 май 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 май 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 май 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 май 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 май 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 май 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 май 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 май 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 май 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 май 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 май 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 май 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 май 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 май 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 май 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 май 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 май 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 май 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 май 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 май 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 май 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 май 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 май 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 май 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 май 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 май 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Дата	AOA-RON	RON-AOA
01 июн 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 июн 2025	1 AOA = 0.0048 RON	1 RON = 207.3084 AOA
03 июн 2025	1 AOA = 0.0048 RON	1 RON = 206.6439 AOA
04 июн 2025	1 AOA = 0.0048 RON	1 RON = 206.7136 AOA
05 июн 2025	1 AOA = 0.0048 RON	1 RON = 207.3862 AOA
06 июн 2025	1 AOA = 0.0048 RON	1 RON = 207.5363 AOA
07 июн 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
08 июн 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
09 июн 2025	1 AOA = 0.0048 RON	1 RON = 207.485 AOA
10 июн 2025	1 AOA = 0.0048 RON	1 RON = 208.1914 AOA
11 июн 2025	1 AOA = 0.0048 RON	1 RON = 208.4787 AOA
12 июн 2025	1 AOA = 0.0047 RON	1 RON = 211.0105 AOA
13 июн 2025	1 AOA = 0.0048 RON	1 RON = 209.5427 AOA
14 июн 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA
15 июн 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA
16 июн 2025	1 AOA = 0.0047 RON	1 RON = 211.0212 AOA
17 июн 2025	1 AOA = 0.0047 RON	1 RON = 210.8626 AOA
18 июн 2025	1 AOA = 0.0048 RON	1 RON = 209.4936 AOA
19 июн 2025	1 AOA = 0.0048 RON	1 RON = 209.0511 AOA
20 июн 2025	1 AOA = 0.0048 RON	1 RON = 209.8353 AOA
21 июн 2025	1 AOA = 0.0048 RON	1 RON = 210.0945 AOA
22 июн 2025	1 AOA = 0.0048 RON	1 RON = 210.0945 AOA
23 июн 2025	1 AOA = 0.0048 RON	1 RON = 208.3713 AOA
24 июн 2025	1 AOA = 0.0047 RON	1 RON = 210.8674 AOA
25 июн 2025	1 AOA = 0.0048 RON	1 RON = 210.2462 AOA
26 июн 2025	1 AOA = 0.0047 RON	1 RON = 211.6363 AOA
27 июн 2025	1 AOA = 0.0047 RON	1 RON = 211.2223 AOA
28 июн 2025	1 AOA = 0.0047 RON	1 RON = 211.49 AOA
29 июн 2025	1 AOA = 0.0047 RON	1 RON = 211.49 AOA
30 июн 2025	1 AOA = 0.0047 RON	1 RON = 211.8615 AOA

Jul 2025

Дата	AOA-RON	RON-AOA
01 июл 2025	1 AOA = 0.0047 RON	1 RON = 213.3998 AOA
02 июл 2025	1 AOA = 0.0047 RON	1 RON = 213.0822 AOA
03 июл 2025	1 AOA = 0.0047 RON	1 RON = 213.5937 AOA
04 июл 2025	1 AOA = 0.0047 RON	1 RON = 213.4593 AOA
05 июл 2025	1 AOA = 0.0047 RON	1 RON = 213.5089 AOA
06 июл 2025	1 AOA = 0.0047 RON	1 RON = 213.5089 AOA
07 июл 2025	1 AOA = 0.0047 RON	1 RON = 212.3078 AOA
08 июл 2025	1 AOA = 0.0047 RON	1 RON = 212.0034 AOA
09 июл 2025	1 AOA = 0.0047 RON	1 RON = 211.1298 AOA
10 июл 2025	1 AOA = 0.0047 RON	1 RON = 211.5465 AOA
11 июл 2025	1 AOA = 0.0047 RON	1 RON = 211.1447 AOA
12 июл 2025	1 AOA = 0.0047 RON	1 RON = 210.9597 AOA
13 июл 2025	1 AOA = 0.0047 RON	1 RON = 210.9597 AOA
14 июл 2025	1 AOA = 0.0047 RON	1 RON = 211.0521 AOA
15 июл 2025	1 AOA = 0.0047 RON	1 RON = 210.6883 AOA
16 июл 2025	1 AOA = 0.0048 RON	1 RON = 209.8348 AOA

Курсы обмена и другая информация AOA-RON и RON-AOA

Ангольская Кванза (AOA) – это валюта, которая используется в следующей стране: Ангола. Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ангола и Румуния). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости