> Курсы обмена AOA-SVC and SVC-AOA – 2025 г.

Курсы обмена AOA-SVC and SVC-AOA – 2025 г.

Курсы обмена AOA-SVC и SVC-AOA

Снизу Вы можете ознакомится с курсами обмена для AOA-SVC и SVC-AOA за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AOA = 0,0096 SVC

1 SVC = 103,8152 AOA

1 г. 2 г. 3 г.

AOA на SVCSVC на AOA

Jan 2025

Дата	AOA-SVC	SVC-AOA
01 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2964 AOA
02 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2157 AOA
03 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2104 AOA
04 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
05 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
06 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1344 AOA
07 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3518 AOA
08 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.392 AOA
09 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4158 AOA
10 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5261 AOA
11 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
12 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
13 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1925 AOA
14 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2854 AOA
15 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.539 AOA
16 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3315 AOA
17 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5081 AOA
18 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
19 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
20 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2575 AOA
21 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2287 AOA
22 янв 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0781 AOA
23 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3416 AOA
24 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4837 AOA
25 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
26 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
27 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3946 AOA
28 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4322 AOA
29 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3361 AOA
30 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5695 AOA
31 янв 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4969 AOA

Feb 2025

Дата	AOA-SVC	SVC-AOA
01 фев 2025	1 AOA = 0.0192 SVC	1 SVC = 52.1342 AOA
02 фев 2025	1 AOA = 0.0192 SVC	1 SVC = 52.0465 AOA
03 фев 2025	1 AOA = 0.0192 SVC	1 SVC = 52.136 AOA
04 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5247 AOA
05 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4766 AOA
06 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.37 AOA
07 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4394 AOA
08 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
09 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
10 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3077 AOA
11 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5368 AOA
12 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3865 AOA
13 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4831 AOA
14 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3653 AOA
15 фев 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
16 фев 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
17 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.506 AOA
18 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1473 AOA
19 фев 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7235 AOA
20 фев 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7374 AOA
21 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6873 AOA
22 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
23 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
24 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7105 AOA
25 фев 2025	1 AOA = 0.0095 SVC	1 SVC = 104.882 AOA
26 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6262 AOA
27 фев 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7254 AOA
28 фев 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5737 AOA

Mar 2025

Дата	AOA-SVC	SVC-AOA
01 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6853 AOA
02 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6246 AOA
03 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6238 AOA
04 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6336 AOA
05 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6667 AOA
06 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5704 AOA
07 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1796 AOA
08 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
09 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3929 AOA
10 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5133 AOA
11 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6284 AOA
12 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1585 AOA
13 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.53 AOA
14 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2259 AOA
15 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4712 AOA
16 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2242 AOA
17 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1992 AOA
18 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5716 AOA
19 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4023 AOA
20 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
21 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4 AOA
22 мар 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7658 AOA
23 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
24 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
25 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3992 AOA
26 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4576 AOA
27 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6259 AOA
28 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5842 AOA
29 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
30 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
31 мар 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5788 AOA

Apr 2025

Дата	AOA-SVC	SVC-AOA
01 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3982 AOA
02 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8385 AOA
03 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8034 AOA
04 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9125 AOA
05 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
06 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
07 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6421 AOA
08 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6883 AOA
09 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8237 AOA
10 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7428 AOA
11 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.913 AOA
12 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 105.1305 AOA
13 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9099 AOA
14 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9109 AOA
15 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8145 AOA
16 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2246 AOA
17 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2872 AOA
18 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
19 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
20 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
21 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
22 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8675 AOA
23 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8116 AOA
24 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.303 AOA
25 апр 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2425 AOA
26 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8717 AOA
27 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8716 AOA
28 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8276 AOA
29 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8881 AOA
30 апр 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7158 AOA

May 2025

Дата	AOA-SVC	SVC-AOA
01 май 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3837 AOA
02 май 2025	1 AOA = 0.0096 SVC	1 SVC = 104.66 AOA
03 май 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
04 май 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
05 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8956 AOA
06 май 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5953 AOA
07 май 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6356 AOA
08 май 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6738 AOA
09 май 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6145 AOA
10 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
11 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
12 май 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0019 AOA
13 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7883 AOA
14 май 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6703 AOA
15 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7232 AOA
16 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8449 AOA
17 май 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
18 май 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
19 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7846 AOA
20 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8492 AOA
21 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8178 AOA
22 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9829 AOA
23 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8211 AOA
24 май 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
25 май 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
26 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.851 AOA
27 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8669 AOA
28 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8291 AOA
29 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8104 AOA
30 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.914 AOA
31 май 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA

Jun 2025

Дата	AOA-SVC	SVC-AOA
01 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA
02 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9357 AOA
03 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8135 AOA
04 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.907 AOA
05 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.788 AOA
06 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7949 AOA
07 июн 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6224 AOA
08 июн 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6224 AOA
09 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8002 AOA
10 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8527 AOA
11 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7596 AOA
12 июн 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7065 AOA
13 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7126 AOA
14 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 105.144 AOA
15 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 105.144 AOA
16 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7363 AOA
17 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8439 AOA
18 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7317 AOA
19 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7807 AOA
20 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7375 AOA
21 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8267 AOA
22 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8267 AOA
23 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8758 AOA
24 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8703 AOA
25 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7315 AOA
26 июн 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6749 AOA
27 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8408 AOA
28 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8735 AOA
29 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8735 AOA
30 июн 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7971 AOA

Jul 2025

Дата	AOA-SVC	SVC-AOA
01 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7851 AOA
02 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8049 AOA
03 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7824 AOA
04 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.829 AOA
05 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8019 AOA
06 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8019 AOA
07 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7817 AOA
08 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.863 AOA
09 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8124 AOA
10 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.737 AOA
11 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8249 AOA
12 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8263 AOA
13 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8249 AOA
14 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7991 AOA
15 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.732 AOA
16 июл 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7798 AOA

Курсы обмена и другая информация AOA-SVC и SVC-AOA

Ангольская Кванза (AOA) – это валюта, которая используется в следующей стране: Ангола. Сальвадорский Колон (SVC) – это валюта, которая используется в следующей стране: Сальвадор. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ангола и Сальвадор). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости