> Курсы обмена ARS-BWP and BWP-ARS – 2025 г.

Курсы обмена ARS-BWP and BWP-ARS – 2025 г.

Курсы обмена ARS-BWP и BWP-ARS

Снизу Вы можете ознакомится с курсами обмена для ARS-BWP и BWP-ARS за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 ARS = 0,0128 BWP

1 BWP = 78,0276 ARS

1 г. 2 г. 3 г.

ARS на BWPBWP на ARS

Jan 2025

Дата	ARS-BWP	BWP-ARS
01 янв 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 янв 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 янв 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 янв 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 янв 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 янв 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 янв 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 янв 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 янв 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 янв 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 янв 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 янв 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 янв 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 янв 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 янв 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 янв 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 янв 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 янв 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 янв 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 янв 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 янв 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 янв 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 янв 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 янв 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 янв 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 янв 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 янв 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 янв 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 янв 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 янв 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 янв 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Дата	ARS-BWP	BWP-ARS
01 фев 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 фев 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 фев 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 фев 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 фев 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 фев 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 фев 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 фев 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 фев 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 фев 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 фев 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 фев 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 фев 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 фев 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 фев 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 фев 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 фев 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 фев 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 фев 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 фев 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 фев 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 фев 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 фев 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 фев 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 фев 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 фев 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 фев 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 фев 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Дата	ARS-BWP	BWP-ARS
01 мар 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 мар 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 мар 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 мар 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 мар 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 мар 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 мар 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 мар 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 мар 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 мар 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 мар 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Дата	ARS-BWP	BWP-ARS
01 апр 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 апр 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 апр 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 апр 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 апр 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 апр 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 апр 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 апр 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 апр 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 апр 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 апр 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 апр 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 апр 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 апр 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 апр 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 апр 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 апр 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 апр 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 апр 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 апр 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 апр 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 апр 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 апр 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 апр 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 апр 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 апр 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
27 апр 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
28 апр 2025	1 ARS = 0.0117 BWP	1 BWP = 85.238 ARS
29 апр 2025	1 ARS = 0.0116 BWP	1 BWP = 86.315 ARS
30 апр 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1246 ARS

May 2025

Дата	ARS-BWP	BWP-ARS
01 май 2025	1 ARS = 0.0118 BWP	1 BWP = 85.0653 ARS
02 май 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1053 ARS
03 май 2025	1 ARS = 0.0116 BWP	1 BWP = 85.8773 ARS
04 май 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1338 ARS
05 май 2025	1 ARS = 0.0116 BWP	1 BWP = 86.453 ARS
06 май 2025	1 ARS = 0.0113 BWP	1 BWP = 88.659 ARS
07 май 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1312 ARS
08 май 2025	1 ARS = 0.0118 BWP	1 BWP = 84.5845 ARS
09 май 2025	1 ARS = 0.0122 BWP	1 BWP = 82.0798 ARS
10 май 2025	1 ARS = 0.012 BWP	1 BWP = 83.1411 ARS

Курсы обмена и другая информация ARS-BWP и BWP-ARS

Аргентинский Песо (ARS) – это валюта, которая используется в следующей стране: Аргентина. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Аргентина и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости