> Курсы обмена ARS-CUP and CUP-ARS – 2025 г.

Курсы обмена ARS-CUP and CUP-ARS – 2025 г.

Курсы обмена ARS-CUP и CUP-ARS

Снизу Вы можете ознакомится с курсами обмена для ARS-CUP и CUP-ARS за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 ARS = 0,0215 CUP

1 CUP = 46,5991 ARS

1 г. 2 г. 3 г.

ARS на CUPCUP на ARS

Jan 2025

Дата	ARS-CUP	CUP-ARS
01 янв 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9049 ARS
02 янв 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9064 ARS
03 янв 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9332 ARS
04 янв 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
05 янв 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
06 янв 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9613 ARS
07 янв 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0478 ARS
08 янв 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0676 ARS
09 янв 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0855 ARS
10 янв 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1247 ARS
11 янв 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
12 янв 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
13 янв 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1225 ARS
14 янв 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2258 ARS
15 янв 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2549 ARS
16 янв 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2745 ARS
17 янв 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3109 ARS
18 янв 2025	1 ARS = 0.0255 CUP	1 CUP = 39.1748 ARS
19 янв 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2911 ARS
20 янв 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3108 ARS
21 янв 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4606 ARS
22 янв 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4802 ARS
23 янв 2025	1 ARS = 0.0253 CUP	1 CUP = 39.501 ARS
24 янв 2025	1 ARS = 0.0253 CUP	1 CUP = 39.51 ARS
25 янв 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4452 ARS
26 янв 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4361 ARS
27 янв 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4813 ARS
28 янв 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6412 ARS
29 янв 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6334 ARS
30 янв 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6698 ARS
31 янв 2025	1 ARS = 0.0252 CUP	1 CUP = 39.669 ARS

Feb 2025

Дата	ARS-CUP	CUP-ARS
01 фев 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6579 ARS
02 фев 2025	1 ARS = 0.0252 CUP	1 CUP = 39.721 ARS
03 фев 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6615 ARS
04 фев 2025	1 ARS = 0.0252 CUP	1 CUP = 39.75 ARS
05 фев 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7577 ARS
06 фев 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7685 ARS
07 фев 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7687 ARS
08 фев 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
09 фев 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
10 фев 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7521 ARS
11 фев 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8488 ARS
12 фев 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8347 ARS
13 фев 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8632 ARS
14 фев 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8679 ARS
15 фев 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8325 ARS
16 фев 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7671 ARS
17 фев 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8579 ARS
18 фев 2025	1 ARS = 0.025 CUP	1 CUP = 39.9762 ARS
19 фев 2025	1 ARS = 0.025 CUP	1 CUP = 39.9296 ARS
20 фев 2025	1 ARS = 0.025 CUP	1 CUP = 39.9483 ARS
21 фев 2025	1 ARS = 0.025 CUP	1 CUP = 39.9577 ARS
22 фев 2025	1 ARS = 0.0251 CUP	1 CUP = 39.916 ARS
23 фев 2025	1 ARS = 0.025 CUP	1 CUP = 39.9719 ARS
24 фев 2025	1 ARS = 0.025 CUP	1 CUP = 39.9389 ARS
25 фев 2025	1 ARS = 0.025 CUP	1 CUP = 40.0049 ARS
26 фев 2025	1 ARS = 0.025 CUP	1 CUP = 40.0238 ARS
27 фев 2025	1 ARS = 0.025 CUP	1 CUP = 40.0425 ARS
28 фев 2025	1 ARS = 0.025 CUP	1 CUP = 40.0658 ARS

Mar 2025

Дата	ARS-CUP	CUP-ARS
01 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1259 ARS
02 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.153 ARS
03 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.144 ARS
04 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1402 ARS
05 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1417 ARS
06 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.14 ARS
07 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.137 ARS
08 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1878 ARS
09 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1849 ARS
10 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.182 ARS
11 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2012 ARS
12 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2088 ARS
13 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2189 ARS
14 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2404 ARS
15 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0866 ARS
16 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1457 ARS
17 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2309 ARS
18 мар 2025	1 ARS = 0.0248 CUP	1 CUP = 40.2894 ARS
19 мар 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3053 ARS
20 мар 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3391 ARS
21 мар 2025	1 ARS = 0.0248 CUP	1 CUP = 40.33 ARS
22 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
23 мар 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
24 мар 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3243 ARS
25 мар 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3228 ARS
26 мар 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4341 ARS
27 мар 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4251 ARS
28 мар 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4238 ARS
29 мар 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
30 мар 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
31 мар 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4057 ARS

Apr 2025

Дата	ARS-CUP	CUP-ARS
01 апр 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4949 ARS
02 апр 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4907 ARS
03 апр 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4845 ARS
04 апр 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5474 ARS
05 апр 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4823 ARS
06 апр 2025	1 ARS = 0.0245 CUP	1 CUP = 40.7939 ARS
07 апр 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5113 ARS
08 апр 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5738 ARS
09 апр 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5945 ARS
10 апр 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6185 ARS
11 апр 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6181 ARS
12 апр 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
13 апр 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
14 апр 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5682 ARS
15 апр 2025	1 ARS = 0.0222 CUP	1 CUP = 45.1419 ARS
16 апр 2025	1 ARS = 0.0221 CUP	1 CUP = 45.2194 ARS
17 апр 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
18 апр 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
19 апр 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
20 апр 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
21 апр 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
22 апр 2025	1 ARS = 0.0243 CUP	1 CUP = 41.2261 ARS
23 апр 2025	1 ARS = 0.024 CUP	1 CUP = 41.6217 ARS
24 апр 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9062 ARS
25 апр 2025	1 ARS = 0.0226 CUP	1 CUP = 44.321 ARS
26 апр 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
27 апр 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
28 апр 2025	1 ARS = 0.0227 CUP	1 CUP = 44.1049 ARS
29 апр 2025	1 ARS = 0.0225 CUP	1 CUP = 44.4546 ARS
30 апр 2025	1 ARS = 0.0227 CUP	1 CUP = 43.9627 ARS

May 2025

Дата	ARS-CUP	CUP-ARS
01 май 2025	1 ARS = 0.0227 CUP	1 CUP = 44.0763 ARS
02 май 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2506 ARS
03 май 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2273 ARS
04 май 2025	1 ARS = 0.0225 CUP	1 CUP = 44.3594 ARS
05 май 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2549 ARS
06 май 2025	1 ARS = 0.022 CUP	1 CUP = 45.3587 ARS
07 май 2025	1 ARS = 0.0222 CUP	1 CUP = 45.0941 ARS
08 май 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2072 ARS
09 май 2025	1 ARS = 0.0238 CUP	1 CUP = 41.9809 ARS
10 май 2025	1 ARS = 0.0235 CUP	1 CUP = 42.5238 ARS
11 май 2025	1 ARS = 0.0238 CUP	1 CUP = 41.949 ARS
12 май 2025	1 ARS = 0.0235 CUP	1 CUP = 42.546 ARS
13 май 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6617 ARS
14 май 2025	1 ARS = 0.0236 CUP	1 CUP = 42.45 ARS
15 май 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6977 ARS
16 май 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
17 май 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
18 май 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
19 май 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1126 ARS
20 май 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9621 ARS
21 май 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1321 ARS
22 май 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2289 ARS
23 май 2025	1 ARS = 0.0233 CUP	1 CUP = 42.8729 ARS
24 май 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
25 май 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
26 май 2025	1 ARS = 0.0234 CUP	1 CUP = 42.7164 ARS
27 май 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1504 ARS
28 май 2025	1 ARS = 0.0229 CUP	1 CUP = 43.6417 ARS
29 май 2025	1 ARS = 0.0228 CUP	1 CUP = 43.7832 ARS
30 май 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6797 ARS
31 май 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6648 ARS

Jun 2025

Дата	ARS-CUP	CUP-ARS
01 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5931 ARS
02 июн 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8673 ARS
03 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5597 ARS
04 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6893 ARS
05 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7265 ARS
06 июн 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8111 ARS
07 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5466 ARS
08 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5466 ARS
09 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7164 ARS
10 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7282 ARS
11 июн 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8198 ARS
12 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6036 ARS
13 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6975 ARS
14 июн 2025	1 ARS = 0.0225 CUP	1 CUP = 44.5048 ARS
15 июн 2025	1 ARS = 0.0225 CUP	1 CUP = 44.5048 ARS
16 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6128 ARS
17 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6113 ARS
18 июн 2025	1 ARS = 0.0228 CUP	1 CUP = 43.8677 ARS
19 июн 2025	1 ARS = 0.0232 CUP	1 CUP = 43.104 ARS
20 июн 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9434 ARS
21 июн 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9435 ARS
22 июн 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9435 ARS
23 июн 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9436 ARS
24 июн 2025	1 ARS = 0.0226 CUP	1 CUP = 44.207 ARS
25 июн 2025	1 ARS = 0.0226 CUP	1 CUP = 44.3013 ARS
26 июн 2025	1 ARS = 0.0223 CUP	1 CUP = 44.9034 ARS
27 июн 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8489 ARS
28 июн 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6772 ARS
29 июн 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8165 ARS
30 июн 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8366 ARS

Jul 2025

Дата	ARS-CUP	CUP-ARS
01 июл 2025	1 ARS = 0.022 CUP	1 CUP = 45.4534 ARS
02 июл 2025	1 ARS = 0.0217 CUP	1 CUP = 46.0757 ARS
03 июл 2025	1 ARS = 0.0216 CUP	1 CUP = 46.3858 ARS
04 июл 2025	1 ARS = 0.0215 CUP	1 CUP = 46.4711 ARS
05 июл 2025	1 ARS = 0.0214 CUP	1 CUP = 46.7618 ARS
06 июл 2025	1 ARS = 0.0215 CUP	1 CUP = 46.4692 ARS
07 июл 2025	1 ARS = 0.0213 CUP	1 CUP = 46.8505 ARS
08 июл 2025	1 ARS = 0.021 CUP	1 CUP = 47.6224 ARS
09 июл 2025	1 ARS = 0.0211 CUP	1 CUP = 47.339 ARS
10 июл 2025	1 ARS = 0.0212 CUP	1 CUP = 47.2652 ARS
11 июл 2025	1 ARS = 0.0211 CUP	1 CUP = 47.3858 ARS
12 июл 2025	1 ARS = 0.021 CUP	1 CUP = 47.5756 ARS
13 июл 2025	1 ARS = 0.0211 CUP	1 CUP = 47.3751 ARS
14 июл 2025	1 ARS = 0.021 CUP	1 CUP = 47.5745 ARS
15 июл 2025	1 ARS = 0.0207 CUP	1 CUP = 48.2631 ARS
16 июл 2025	1 ARS = 0.021 CUP	1 CUP = 47.548 ARS
17 июл 2025	1 ARS = 0.021 CUP	1 CUP = 47.6038 ARS
18 июл 2025	1 ARS = 0.0208 CUP	1 CUP = 48.0654 ARS
19 июл 2025	1 ARS = 0.0206 CUP	1 CUP = 48.52 ARS
20 июл 2025	1 ARS = 0.0208 CUP	1 CUP = 48.1094 ARS
21 июл 2025	1 ARS = 0.0206 CUP	1 CUP = 48.5092 ARS
22 июл 2025	1 ARS = 0.0208 CUP	1 CUP = 48.0747 ARS
23 июл 2025	1 ARS = 0.0211 CUP	1 CUP = 47.3772 ARS
24 июл 2025	1 ARS = 0.0211 CUP	1 CUP = 47.4916 ARS
25 июл 2025	1 ARS = 0.0208 CUP	1 CUP = 48.0377 ARS
26 июл 2025	1 ARS = 0.0209 CUP	1 CUP = 47.9554 ARS
27 июл 2025	1 ARS = 0.0209 CUP	1 CUP = 47.9554 ARS
28 июл 2025	1 ARS = 0.0207 CUP	1 CUP = 48.3319 ARS
29 июл 2025	1 ARS = 0.0205 CUP	1 CUP = 48.8279 ARS
30 июл 2025	1 ARS = 0.0205 CUP	1 CUP = 48.7337 ARS
31 июл 2025	1 ARS = 0.0201 CUP	1 CUP = 49.8101 ARS

Aug 2025

Дата	ARS-CUP	CUP-ARS
01 авг 2025	1 ARS = 0.0193 CUP	1 CUP = 51.7547 ARS
02 авг 2025	1 ARS = 0.0196 CUP	1 CUP = 51.1027 ARS
03 авг 2025	1 ARS = 0.0196 CUP	1 CUP = 51.1027 ARS
04 авг 2025	1 ARS = 0.0194 CUP	1 CUP = 51.4524 ARS
05 авг 2025	1 ARS = 0.0195 CUP	1 CUP = 51.2275 ARS
06 авг 2025	1 ARS = 0.0198 CUP	1 CUP = 50.5362 ARS
07 авг 2025	1 ARS = 0.0199 CUP	1 CUP = 50.2425 ARS
08 авг 2025	1 ARS = 0.02 CUP	1 CUP = 50.047 ARS
09 авг 2025	1 ARS = 0.0201 CUP	1 CUP = 49.6371 ARS
10 авг 2025	1 ARS = 0.02 CUP	1 CUP = 49.9838 ARS
11 авг 2025	1 ARS = 0.02 CUP	1 CUP = 50.0176 ARS
12 авг 2025	1 ARS = 0.0201 CUP	1 CUP = 49.8581 ARS
13 авг 2025	1 ARS = 0.0201 CUP	1 CUP = 49.6908 ARS
14 авг 2025	1 ARS = 0.0202 CUP	1 CUP = 49.5744 ARS
15 авг 2025	1 ARS = 0.0204 CUP	1 CUP = 49.0002 ARS
16 авг 2025	1 ARS = 0.0204 CUP	1 CUP = 48.9636 ARS
17 авг 2025	1 ARS = 0.0204 CUP	1 CUP = 48.9262 ARS
18 авг 2025	1 ARS = 0.0204 CUP	1 CUP = 48.9998 ARS
19 авг 2025	1 ARS = 0.0205 CUP	1 CUP = 48.7826 ARS
20 авг 2025	1 ARS = 0.0205 CUP	1 CUP = 48.7348 ARS
21 авг 2025	1 ARS = 0.0204 CUP	1 CUP = 49.0746 ARS
22 авг 2025	1 ARS = 0.0202 CUP	1 CUP = 49.6036 ARS
23 авг 2025	1 ARS = 0.0201 CUP	1 CUP = 49.707 ARS
24 авг 2025	1 ARS = 0.0204 CUP	1 CUP = 49.0596 ARS
25 авг 2025	1 ARS = 0.0201 CUP	1 CUP = 49.8488 ARS
26 авг 2025	1 ARS = 0.0195 CUP	1 CUP = 51.2826 ARS
27 авг 2025	1 ARS = 0.0195 CUP	1 CUP = 51.1689 ARS
28 авг 2025	1 ARS = 0.0196 CUP	1 CUP = 50.9822 ARS
29 авг 2025	1 ARS = 0.0199 CUP	1 CUP = 50.3394 ARS
30 авг 2025	1 ARS = 0.0199 CUP	1 CUP = 50.2579 ARS
31 авг 2025	1 ARS = 0.0199 CUP	1 CUP = 50.2579 ARS

Sep 2025

Дата	ARS-CUP	CUP-ARS
01 сен 2025	1 ARS = 0.0197 CUP	1 CUP = 50.8304 ARS
02 сен 2025	1 ARS = 0.0193 CUP	1 CUP = 51.9474 ARS
03 сен 2025	1 ARS = 0.0195 CUP	1 CUP = 51.3019 ARS
04 сен 2025	1 ARS = 0.0195 CUP	1 CUP = 51.3677 ARS
05 сен 2025	1 ARS = 0.0194 CUP	1 CUP = 51.4154 ARS
06 сен 2025	1 ARS = 0.0194 CUP	1 CUP = 51.4635 ARS
07 сен 2025	1 ARS = 0.0194 CUP	1 CUP = 51.4635 ARS
08 сен 2025	1 ARS = 0.0194 CUP	1 CUP = 51.5088 ARS
09 сен 2025	1 ARS = 0.0186 CUP	1 CUP = 53.6979 ARS
10 сен 2025	1 ARS = 0.0187 CUP	1 CUP = 53.4351 ARS
11 сен 2025	1 ARS = 0.0186 CUP	1 CUP = 53.7361 ARS
12 сен 2025	1 ARS = 0.0185 CUP	1 CUP = 54.0662 ARS
13 сен 2025	1 ARS = 0.0183 CUP	1 CUP = 54.7104 ARS
14 сен 2025	1 ARS = 0.0183 CUP	1 CUP = 54.7104 ARS
15 сен 2025	1 ARS = 0.0182 CUP	1 CUP = 54.8757 ARS
16 сен 2025	1 ARS = 0.0181 CUP	1 CUP = 55.3201 ARS
17 сен 2025	1 ARS = 0.018 CUP	1 CUP = 55.4524 ARS
18 сен 2025	1 ARS = 0.018 CUP	1 CUP = 55.6111 ARS
19 сен 2025	1 ARS = 0.018 CUP	1 CUP = 55.6337 ARS
20 сен 2025	1 ARS = 0.018 CUP	1 CUP = 55.6469 ARS
21 сен 2025	1 ARS = 0.018 CUP	1 CUP = 55.7013 ARS
22 сен 2025	1 ARS = 0.018 CUP	1 CUP = 55.6507 ARS
23 сен 2025	1 ARS = 0.0188 CUP	1 CUP = 53.217 ARS
24 сен 2025	1 ARS = 0.0194 CUP	1 CUP = 51.6038 ARS
25 сен 2025	1 ARS = 0.0198 CUP	1 CUP = 50.4719 ARS
26 сен 2025	1 ARS = 0.0198 CUP	1 CUP = 50.547 ARS
27 сен 2025	1 ARS = 0.0198 CUP	1 CUP = 50.3865 ARS
28 сен 2025	1 ARS = 0.0199 CUP	1 CUP = 50.3679 ARS
29 сен 2025	1 ARS = 0.0199 CUP	1 CUP = 50.1628 ARS
30 сен 2025	1 ARS = 0.0195 CUP	1 CUP = 51.2448 ARS

Oct 2025

Дата	ARS-CUP	CUP-ARS
01 окт 2025	1 ARS = 0.0192 CUP	1 CUP = 52.0649 ARS
02 окт 2025	1 ARS = 0.0186 CUP	1 CUP = 53.717 ARS
03 окт 2025	1 ARS = 0.0186 CUP	1 CUP = 53.755 ARS
04 окт 2025	1 ARS = 0.0186 CUP	1 CUP = 53.7358 ARS
05 окт 2025	1 ARS = 0.0186 CUP	1 CUP = 53.7358 ARS
06 окт 2025	1 ARS = 0.0186 CUP	1 CUP = 53.7648 ARS
07 окт 2025	1 ARS = 0.0185 CUP	1 CUP = 53.9531 ARS
08 окт 2025	1 ARS = 0.0185 CUP	1 CUP = 53.953 ARS
09 окт 2025	1 ARS = 0.0185 CUP	1 CUP = 53.9531 ARS
10 окт 2025	1 ARS = 0.0186 CUP	1 CUP = 53.639 ARS
11 окт 2025	1 ARS = 0.0186 CUP	1 CUP = 53.6417 ARS
12 окт 2025	1 ARS = 0.0186 CUP	1 CUP = 53.6417 ARS
13 окт 2025	1 ARS = 0.0186 CUP	1 CUP = 53.6422 ARS
14 окт 2025	1 ARS = 0.0197 CUP	1 CUP = 50.8873 ARS
15 окт 2025	1 ARS = 0.0195 CUP	1 CUP = 51.2266 ARS
16 окт 2025	1 ARS = 0.0195 CUP	1 CUP = 51.3785 ARS
17 окт 2025	1 ARS = 0.0189 CUP	1 CUP = 53.0375 ARS
18 окт 2025	1 ARS = 0.0182 CUP	1 CUP = 54.9229 ARS
19 окт 2025	1 ARS = 0.0188 CUP	1 CUP = 53.1987 ARS
20 окт 2025	1 ARS = 0.0182 CUP	1 CUP = 55.0007 ARS
21 окт 2025	1 ARS = 0.0179 CUP	1 CUP = 55.7552 ARS
22 окт 2025	1 ARS = 0.0178 CUP	1 CUP = 56.2359 ARS
23 окт 2025	1 ARS = 0.0178 CUP	1 CUP = 56.1693 ARS
24 окт 2025	1 ARS = 0.0179 CUP	1 CUP = 55.9632 ARS
25 окт 2025	1 ARS = 0.0178 CUP	1 CUP = 56.1981 ARS
26 окт 2025	1 ARS = 0.0179 CUP	1 CUP = 55.8967 ARS
27 окт 2025	1 ARS = 0.0178 CUP	1 CUP = 56.2922 ARS
28 окт 2025	1 ARS = 0.0185 CUP	1 CUP = 54.1547 ARS
29 окт 2025	1 ARS = 0.018 CUP	1 CUP = 55.6048 ARS
30 окт 2025	1 ARS = 0.0184 CUP	1 CUP = 54.2455 ARS
31 окт 2025	1 ARS = 0.0184 CUP	1 CUP = 54.3222 ARS

Nov 2025

Дата	ARS-CUP	CUP-ARS
01 ноя 2025	1 ARS = 0.0184 CUP	1 CUP = 54.2981 ARS
02 ноя 2025	1 ARS = 0.0184 CUP	1 CUP = 54.2981 ARS
03 ноя 2025	1 ARS = 0.0183 CUP	1 CUP = 54.5286 ARS
04 ноя 2025	1 ARS = 0.0179 CUP	1 CUP = 55.8592 ARS
05 ноя 2025	1 ARS = 0.0182 CUP	1 CUP = 55.0097 ARS
06 ноя 2025	1 ARS = 0.0183 CUP	1 CUP = 54.7464 ARS
07 ноя 2025	1 ARS = 0.0183 CUP	1 CUP = 54.7434 ARS
08 ноя 2025	1 ARS = 0.0189 CUP	1 CUP = 53.021 ARS
09 ноя 2025	1 ARS = 0.0189 CUP	1 CUP = 53.021 ARS
10 ноя 2025	1 ARS = 0.0187 CUP	1 CUP = 53.4719 ARS
11 ноя 2025	1 ARS = 0.0187 CUP	1 CUP = 53.5826 ARS
12 ноя 2025	1 ARS = 0.0188 CUP	1 CUP = 53.2087 ARS
13 ноя 2025	1 ARS = 0.0188 CUP	1 CUP = 53.3003 ARS
14 ноя 2025	1 ARS = 0.0189 CUP	1 CUP = 53.0197 ARS
15 ноя 2025	1 ARS = 0.019 CUP	1 CUP = 52.7231 ARS
16 ноя 2025	1 ARS = 0.0188 CUP	1 CUP = 53.1047 ARS
17 ноя 2025	1 ARS = 0.0189 CUP	1 CUP = 52.9632 ARS
18 ноя 2025	1 ARS = 0.0191 CUP	1 CUP = 52.3398 ARS
19 ноя 2025	1 ARS = 0.0189 CUP	1 CUP = 52.8279 ARS
20 ноя 2025	1 ARS = 0.0188 CUP	1 CUP = 53.0916 ARS
21 ноя 2025	1 ARS = 0.0186 CUP	1 CUP = 53.7533 ARS
22 ноя 2025	1 ARS = 0.0186 CUP	1 CUP = 53.7549 ARS
23 ноя 2025	1 ARS = 0.0186 CUP	1 CUP = 53.7549 ARS
24 ноя 2025	1 ARS = 0.0186 CUP	1 CUP = 53.755 ARS
25 ноя 2025	1 ARS = 0.0186 CUP	1 CUP = 53.75 ARS
26 ноя 2025	1 ARS = 0.0183 CUP	1 CUP = 54.6212 ARS
27 ноя 2025	1 ARS = 0.0182 CUP	1 CUP = 54.8205 ARS
28 ноя 2025	1 ARS = 0.0183 CUP	1 CUP = 54.7349 ARS
29 ноя 2025	1 ARS = 0.0183 CUP	1 CUP = 54.7264 ARS
30 ноя 2025	1 ARS = 0.0183 CUP	1 CUP = 54.7264 ARS

Dec 2025

Дата	ARS-CUP	CUP-ARS
01 дек 2025	1 ARS = 0.0183 CUP	1 CUP = 54.7267 ARS
02 дек 2025	1 ARS = 0.0183 CUP	1 CUP = 54.7667 ARS
03 дек 2025	1 ARS = 0.0182 CUP	1 CUP = 54.9583 ARS
04 дек 2025	1 ARS = 0.0182 CUP	1 CUP = 54.8302 ARS
05 дек 2025	1 ARS = 0.0183 CUP	1 CUP = 54.566 ARS
06 дек 2025	1 ARS = 0.0185 CUP	1 CUP = 54.1132 ARS
07 дек 2025	1 ARS = 0.0185 CUP	1 CUP = 54.1132 ARS
08 дек 2025	1 ARS = 0.0185 CUP	1 CUP = 54.1127 ARS
09 дек 2025	1 ARS = 0.0185 CUP	1 CUP = 54.1323 ARS
10 дек 2025	1 ARS = 0.0184 CUP	1 CUP = 54.3399 ARS
11 дек 2025	1 ARS = 0.0184 CUP	1 CUP = 54.3427 ARS
12 дек 2025	1 ARS = 0.0184 CUP	1 CUP = 54.2052 ARS
13 дек 2025	1 ARS = 0.0184 CUP	1 CUP = 54.3679 ARS
14 дек 2025	1 ARS = 0.0184 CUP	1 CUP = 54.3679 ARS
15 дек 2025	1 ARS = 0.0184 CUP	1 CUP = 54.3679 ARS
16 дек 2025	1 ARS = 0.0184 CUP	1 CUP = 54.2736 ARS
17 дек 2025	1 ARS = 0.0183 CUP	1 CUP = 54.7267 ARS

Курсы обмена и другая информация ARS-CUP и CUP-ARS

Аргентинский Песо (ARS) – это валюта, которая используется в следующей стране: Аргентина. Кубинское Песо (CUP) – это валюта, которая используется в следующей стране: Куба. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Аргентина и Куба). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости