> Курсы обмена ARS-CVE and CVE-ARS – 2025 г.

Курсы обмена ARS-CVE and CVE-ARS – 2025 г.

Курсы обмена ARS-CVE и CVE-ARS

Снизу Вы можете ознакомится с курсами обмена для ARS-CVE и CVE-ARS за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 ARS = 0,0799 CVE

1 CVE = 12,5148 ARS

1 г. 2 г. 3 г.

ARS на CVECVE на ARS

Jan 2025

Дата	ARS-CVE	CVE-ARS
01 янв 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7753 ARS
02 янв 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6602 ARS
03 янв 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6332 ARS
04 янв 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
05 янв 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
06 янв 2025	1 ARS = 0.1026 CVE	1 CVE = 9.7494 ARS
07 янв 2025	1 ARS = 0.1024 CVE	1 CVE = 9.7681 ARS
08 янв 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6578 ARS
09 янв 2025	1 ARS = 0.1033 CVE	1 CVE = 9.6772 ARS
10 янв 2025	1 ARS = 0.1032 CVE	1 CVE = 9.6873 ARS
11 янв 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
12 янв 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
13 янв 2025	1 ARS = 0.1044 CVE	1 CVE = 9.5828 ARS
14 янв 2025	1 ARS = 0.1036 CVE	1 CVE = 9.6557 ARS
15 янв 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7196 ARS
16 янв 2025	1 ARS = 0.103 CVE	1 CVE = 9.7066 ARS
17 янв 2025	1 ARS = 0.1027 CVE	1 CVE = 9.733 ARS
18 янв 2025	1 ARS = 0.1031 CVE	1 CVE = 9.7025 ARS
19 янв 2025	1 ARS = 0.1028 CVE	1 CVE = 9.7313 ARS
20 янв 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7226 ARS
21 янв 2025	1 ARS = 0.1018 CVE	1 CVE = 9.8185 ARS
22 янв 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8763 ARS
23 янв 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8706 ARS
24 янв 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9538 ARS
25 янв 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9591 ARS
26 янв 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9568 ARS
27 янв 2025	1 ARS = 0.1002 CVE	1 CVE = 9.9753 ARS
28 янв 2025	1 ARS = 0.1008 CVE	1 CVE = 9.922 ARS
29 янв 2025	1 ARS = 0.101 CVE	1 CVE = 9.9012 ARS
30 янв 2025	1 ARS = 0.1009 CVE	1 CVE = 9.9129 ARS
31 янв 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8958 ARS

Feb 2025

Дата	ARS-CVE	CVE-ARS
01 фев 2025	1 ARS = 0.1011 CVE	1 CVE = 9.893 ARS
02 фев 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8922 ARS
03 фев 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7768 ARS
04 фев 2025	1 ARS = 0.1014 CVE	1 CVE = 9.862 ARS
05 фев 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9477 ARS
06 фев 2025	1 ARS = 0.101 CVE	1 CVE = 9.901 ARS
07 фев 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9164 ARS
08 фев 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
09 фев 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
10 фев 2025	1 ARS = 0.1015 CVE	1 CVE = 9.8517 ARS
11 фев 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8878 ARS
12 фев 2025	1 ARS = 0.1007 CVE	1 CVE = 9.9311 ARS
13 фев 2025	1 ARS = 0.1004 CVE	1 CVE = 9.964 ARS
14 фев 2025	1 ARS = 0.0997 CVE	1 CVE = 10.026 ARS
15 фев 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0502 ARS
16 фев 2025	1 ARS = 0.0997 CVE	1 CVE = 10.0337 ARS
17 фев 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0402 ARS
18 фев 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0443 ARS
19 фев 2025	1 ARS = 0.0999 CVE	1 CVE = 10.0079 ARS
20 фев 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0245 ARS
21 фев 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0488 ARS
22 фев 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0396 ARS
23 фев 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0536 ARS
24 фев 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0507 ARS
25 фев 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0927 ARS
26 фев 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0886 ARS
27 фев 2025	1 ARS = 0.0992 CVE	1 CVE = 10.0848 ARS
28 фев 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0185 ARS

Mar 2025

Дата	ARS-CVE	CVE-ARS
01 мар 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9609 ARS
02 мар 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0162 ARS
03 мар 2025	1 ARS = 0.099 CVE	1 CVE = 10.0981 ARS
04 мар 2025	1 ARS = 0.0983 CVE	1 CVE = 10.1721 ARS
05 мар 2025	1 ARS = 0.0969 CVE	1 CVE = 10.3171 ARS
06 мар 2025	1 ARS = 0.096 CVE	1 CVE = 10.4174 ARS
07 мар 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4603 ARS
08 мар 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4662 ARS
09 мар 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4655 ARS
10 мар 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4736 ARS
11 мар 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5366 ARS
12 мар 2025	1 ARS = 0.095 CVE	1 CVE = 10.5267 ARS
13 мар 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4947 ARS
14 мар 2025	1 ARS = 0.0948 CVE	1 CVE = 10.5456 ARS
15 мар 2025	1 ARS = 0.095 CVE	1 CVE = 10.5227 ARS
16 мар 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5383 ARS
17 мар 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5376 ARS
18 мар 2025	1 ARS = 0.0946 CVE	1 CVE = 10.5716 ARS
19 мар 2025	1 ARS = 0.0946 CVE	1 CVE = 10.57 ARS
20 мар 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5199 ARS
21 мар 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5184 ARS
22 мар 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
23 мар 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
24 мар 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4902 ARS
25 мар 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4881 ARS
26 мар 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4815 ARS
27 мар 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4858 ARS
28 мар 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4658 ARS
29 мар 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
30 мар 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
31 мар 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5061 ARS

Apr 2025

Дата	ARS-CVE	CVE-ARS
01 апр 2025	1 ARS = 0.0952 CVE	1 CVE = 10.504 ARS
02 апр 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5079 ARS
03 апр 2025	1 ARS = 0.093 CVE	1 CVE = 10.7528 ARS
04 апр 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7726 ARS
05 апр 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6655 ARS
06 апр 2025	1 ARS = 0.093 CVE	1 CVE = 10.7476 ARS
07 апр 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6653 ARS
08 апр 2025	1 ARS = 0.0937 CVE	1 CVE = 10.6682 ARS
09 апр 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7723 ARS
10 апр 2025	1 ARS = 0.0925 CVE	1 CVE = 10.8109 ARS
11 апр 2025	1 ARS = 0.0904 CVE	1 CVE = 11.064 ARS
12 апр 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
13 апр 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
14 апр 2025	1 ARS = 0.0901 CVE	1 CVE = 11.103 ARS
15 апр 2025	1 ARS = 0.0813 CVE	1 CVE = 12.2966 ARS
16 апр 2025	1 ARS = 0.081 CVE	1 CVE = 12.3505 ARS
17 апр 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7307 ARS
18 апр 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6843 ARS
19 апр 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
20 апр 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
21 апр 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6834 ARS
22 апр 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3833 ARS
23 апр 2025	1 ARS = 0.0877 CVE	1 CVE = 11.407 ARS
24 апр 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0161 ARS
25 апр 2025	1 ARS = 0.0827 CVE	1 CVE = 12.0969 ARS
26 апр 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
27 апр 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
28 апр 2025	1 ARS = 0.0831 CVE	1 CVE = 12.0282 ARS
29 апр 2025	1 ARS = 0.0822 CVE	1 CVE = 12.16 ARS
30 апр 2025	1 ARS = 0.0833 CVE	1 CVE = 12.0083 ARS

May 2025

Дата	ARS-CVE	CVE-ARS
01 май 2025	1 ARS = 0.0833 CVE	1 CVE = 11.9992 ARS
02 май 2025	1 ARS = 0.083 CVE	1 CVE = 12.0477 ARS
03 май 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0157 ARS
04 май 2025	1 ARS = 0.083 CVE	1 CVE = 12.0516 ARS
05 май 2025	1 ARS = 0.0828 CVE	1 CVE = 12.0775 ARS
06 май 2025	1 ARS = 0.081 CVE	1 CVE = 12.349 ARS
07 май 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3184 ARS
08 май 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7329 ARS
09 май 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3508 ARS
10 май 2025	1 ARS = 0.0872 CVE	1 CVE = 11.4695 ARS
11 май 2025	1 ARS = 0.0884 CVE	1 CVE = 11.3144 ARS
12 май 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3512 ARS
13 май 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3903 ARS
14 май 2025	1 ARS = 0.0874 CVE	1 CVE = 11.4439 ARS
15 май 2025	1 ARS = 0.0871 CVE	1 CVE = 11.4845 ARS
16 май 2025	1 ARS = 0.0865 CVE	1 CVE = 11.564 ARS
17 май 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
18 май 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
19 май 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6846 ARS
20 май 2025	1 ARS = 0.0861 CVE	1 CVE = 11.6156 ARS
21 май 2025	1 ARS = 0.0851 CVE	1 CVE = 11.7566 ARS
22 май 2025	1 ARS = 0.0851 CVE	1 CVE = 11.745 ARS
23 май 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6904 ARS
24 май 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
25 май 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
26 май 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6861 ARS
27 май 2025	1 ARS = 0.085 CVE	1 CVE = 11.7654 ARS
28 май 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8757 ARS
29 май 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8713 ARS
30 май 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1704 ARS
31 май 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1663 ARS

Jun 2025

Дата	ARS-CVE	CVE-ARS
01 июн 2025	1 ARS = 0.0823 CVE	1 CVE = 12.1468 ARS
02 июн 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3178 ARS
03 июн 2025	1 ARS = 0.082 CVE	1 CVE = 12.2007 ARS
04 июн 2025	1 ARS = 0.0818 CVE	1 CVE = 12.2301 ARS
05 июн 2025	1 ARS = 0.0814 CVE	1 CVE = 12.2784 ARS
06 июн 2025	1 ARS = 0.0813 CVE	1 CVE = 12.3012 ARS
07 июн 2025	1 ARS = 0.0819 CVE	1 CVE = 12.2085 ARS
08 июн 2025	1 ARS = 0.0819 CVE	1 CVE = 12.2085 ARS
09 июн 2025	1 ARS = 0.0815 CVE	1 CVE = 12.2721 ARS
10 июн 2025	1 ARS = 0.0814 CVE	1 CVE = 12.2864 ARS
11 июн 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3167 ARS
12 июн 2025	1 ARS = 0.0805 CVE	1 CVE = 12.4299 ARS
13 июн 2025	1 ARS = 0.081 CVE	1 CVE = 12.3487 ARS
14 июн 2025	1 ARS = 0.0809 CVE	1 CVE = 12.3596 ARS
15 июн 2025	1 ARS = 0.0809 CVE	1 CVE = 12.3596 ARS
16 июн 2025	1 ARS = 0.0805 CVE	1 CVE = 12.4163 ARS
17 июн 2025	1 ARS = 0.0806 CVE	1 CVE = 12.4076 ARS
18 июн 2025	1 ARS = 0.0825 CVE	1 CVE = 12.1254 ARS
19 июн 2025	1 ARS = 0.0841 CVE	1 CVE = 11.896 ARS
20 июн 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1638 ARS
21 июн 2025	1 ARS = 0.0821 CVE	1 CVE = 12.1741 ARS
22 июн 2025	1 ARS = 0.0821 CVE	1 CVE = 12.1741 ARS
23 июн 2025	1 ARS = 0.0825 CVE	1 CVE = 12.1146 ARS
24 июн 2025	1 ARS = 0.0811 CVE	1 CVE = 12.3288 ARS
25 июн 2025	1 ARS = 0.0809 CVE	1 CVE = 12.3595 ARS
26 июн 2025	1 ARS = 0.0792 CVE	1 CVE = 12.6278 ARS
27 июн 2025	1 ARS = 0.0792 CVE	1 CVE = 12.6313 ARS
28 июн 2025	1 ARS = 0.0794 CVE	1 CVE = 12.5868 ARS
29 июн 2025	1 ARS = 0.0792 CVE	1 CVE = 12.626 ARS
30 июн 2025	1 ARS = 0.0792 CVE	1 CVE = 12.6336 ARS

Jul 2025

Дата	ARS-CVE	CVE-ARS
01 июл 2025	1 ARS = 0.0775 CVE	1 CVE = 12.9008 ARS
02 июл 2025	1 ARS = 0.0767 CVE	1 CVE = 13.0319 ARS
03 июл 2025	1 ARS = 0.0761 CVE	1 CVE = 13.146 ARS
04 июл 2025	1 ARS = 0.076 CVE	1 CVE = 13.1581 ARS
05 июл 2025	1 ARS = 0.0755 CVE	1 CVE = 13.237 ARS
06 июл 2025	1 ARS = 0.076 CVE	1 CVE = 13.1542 ARS
07 июл 2025	1 ARS = 0.0757 CVE	1 CVE = 13.2029 ARS
08 июл 2025	1 ARS = 0.0745 CVE	1 CVE = 13.4309 ARS
09 июл 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3146 ARS
10 июл 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3141 ARS
11 июл 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3189 ARS
12 июл 2025	1 ARS = 0.0748 CVE	1 CVE = 13.3725 ARS
13 июл 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3161 ARS
14 июл 2025	1 ARS = 0.0748 CVE	1 CVE = 13.3714 ARS
15 июл 2025	1 ARS = 0.0738 CVE	1 CVE = 13.5429 ARS
16 июл 2025	1 ARS = 0.0753 CVE	1 CVE = 13.2726 ARS
17 июл 2025	1 ARS = 0.0754 CVE	1 CVE = 13.2541 ARS
18 июл 2025	1 ARS = 0.0743 CVE	1 CVE = 13.4512 ARS
19 июл 2025	1 ARS = 0.0737 CVE	1 CVE = 13.561 ARS
20 июл 2025	1 ARS = 0.0744 CVE	1 CVE = 13.4462 ARS
21 июл 2025	1 ARS = 0.0736 CVE	1 CVE = 13.5934 ARS
22 июл 2025	1 ARS = 0.074 CVE	1 CVE = 13.5202 ARS
23 июл 2025	1 ARS = 0.0749 CVE	1 CVE = 13.3516 ARS
24 июл 2025	1 ARS = 0.0746 CVE	1 CVE = 13.4089 ARS
25 июл 2025	1 ARS = 0.0739 CVE	1 CVE = 13.5298 ARS
26 июл 2025	1 ARS = 0.0739 CVE	1 CVE = 13.5403 ARS
27 июл 2025	1 ARS = 0.0739 CVE	1 CVE = 13.5403 ARS
28 июл 2025	1 ARS = 0.0739 CVE	1 CVE = 13.5336 ARS
29 июл 2025	1 ARS = 0.0737 CVE	1 CVE = 13.5697 ARS
30 июл 2025	1 ARS = 0.074 CVE	1 CVE = 13.5101 ARS
31 июл 2025	1 ARS = 0.073 CVE	1 CVE = 13.7003 ARS

Aug 2025

Дата	ARS-CVE	CVE-ARS
01 авг 2025	1 ARS = 0.0704 CVE	1 CVE = 14.199 ARS
02 авг 2025	1 ARS = 0.0702 CVE	1 CVE = 14.2349 ARS
03 авг 2025	1 ARS = 0.0702 CVE	1 CVE = 14.2349 ARS
04 авг 2025	1 ARS = 0.0698 CVE	1 CVE = 14.3251 ARS
05 авг 2025	1 ARS = 0.0704 CVE	1 CVE = 14.208 ARS
06 авг 2025	1 ARS = 0.0709 CVE	1 CVE = 14.0982 ARS
07 авг 2025	1 ARS = 0.071 CVE	1 CVE = 14.0747 ARS
08 авг 2025	1 ARS = 0.0714 CVE	1 CVE = 14.0058 ARS
09 авг 2025	1 ARS = 0.072 CVE	1 CVE = 13.8911 ARS
10 авг 2025	1 ARS = 0.0715 CVE	1 CVE = 13.9953 ARS
11 авг 2025	1 ARS = 0.0715 CVE	1 CVE = 13.9947 ARS
12 авг 2025	1 ARS = 0.0719 CVE	1 CVE = 13.9098 ARS
13 авг 2025	1 ARS = 0.0715 CVE	1 CVE = 13.9835 ARS
14 авг 2025	1 ARS = 0.0718 CVE	1 CVE = 13.929 ARS
15 авг 2025	1 ARS = 0.0733 CVE	1 CVE = 13.6469 ARS
16 авг 2025	1 ARS = 0.0731 CVE	1 CVE = 13.6721 ARS
17 авг 2025	1 ARS = 0.0727 CVE	1 CVE = 13.7615 ARS
18 авг 2025	1 ARS = 0.0727 CVE	1 CVE = 13.7605 ARS
19 авг 2025	1 ARS = 0.073 CVE	1 CVE = 13.7015 ARS
20 авг 2025	1 ARS = 0.0733 CVE	1 CVE = 13.6403 ARS
21 авг 2025	1 ARS = 0.0728 CVE	1 CVE = 13.7449 ARS
22 авг 2025	1 ARS = 0.0723 CVE	1 CVE = 13.8293 ARS
23 авг 2025	1 ARS = 0.0717 CVE	1 CVE = 13.9463 ARS
24 авг 2025	1 ARS = 0.0723 CVE	1 CVE = 13.8238 ARS
25 авг 2025	1 ARS = 0.0714 CVE	1 CVE = 14.0108 ARS
26 авг 2025	1 ARS = 0.0697 CVE	1 CVE = 14.3557 ARS
27 авг 2025	1 ARS = 0.0702 CVE	1 CVE = 14.2449 ARS
28 авг 2025	1 ARS = 0.07 CVE	1 CVE = 14.2929 ARS
29 авг 2025	1 ARS = 0.0709 CVE	1 CVE = 14.1142 ARS
30 авг 2025	1 ARS = 0.0708 CVE	1 CVE = 14.1167 ARS
31 авг 2025	1 ARS = 0.0708 CVE	1 CVE = 14.1167 ARS

Sep 2025

Дата	ARS-CVE	CVE-ARS
01 сен 2025	1 ARS = 0.0698 CVE	1 CVE = 14.3238 ARS
02 сен 2025	1 ARS = 0.0689 CVE	1 CVE = 14.5241 ARS
03 сен 2025	1 ARS = 0.0697 CVE	1 CVE = 14.3573 ARS
04 сен 2025	1 ARS = 0.0696 CVE	1 CVE = 14.3764 ARS
05 сен 2025	1 ARS = 0.0693 CVE	1 CVE = 14.4397 ARS
06 сен 2025	1 ARS = 0.069 CVE	1 CVE = 14.4986 ARS
07 сен 2025	1 ARS = 0.069 CVE	1 CVE = 14.4986 ARS
08 сен 2025	1 ARS = 0.0689 CVE	1 CVE = 14.5211 ARS
09 сен 2025	1 ARS = 0.0659 CVE	1 CVE = 15.1676 ARS
10 сен 2025	1 ARS = 0.0665 CVE	1 CVE = 15.0275 ARS
11 сен 2025	1 ARS = 0.0663 CVE	1 CVE = 15.0938 ARS
12 сен 2025	1 ARS = 0.0656 CVE	1 CVE = 15.2421 ARS
13 сен 2025	1 ARS = 0.0648 CVE	1 CVE = 15.4318 ARS
14 сен 2025	1 ARS = 0.0648 CVE	1 CVE = 15.4318 ARS
15 сен 2025	1 ARS = 0.0645 CVE	1 CVE = 15.5055 ARS
16 сен 2025	1 ARS = 0.0637 CVE	1 CVE = 15.692 ARS
17 сен 2025	1 ARS = 0.0633 CVE	1 CVE = 15.8035 ARS
18 сен 2025	1 ARS = 0.0632 CVE	1 CVE = 15.8118 ARS
19 сен 2025	1 ARS = 0.0636 CVE	1 CVE = 15.7197 ARS
20 сен 2025	1 ARS = 0.0636 CVE	1 CVE = 15.7234 ARS
21 сен 2025	1 ARS = 0.0636 CVE	1 CVE = 15.7247 ARS
22 сен 2025	1 ARS = 0.0635 CVE	1 CVE = 15.7437 ARS
23 сен 2025	1 ARS = 0.0663 CVE	1 CVE = 15.0818 ARS
24 сен 2025	1 ARS = 0.0686 CVE	1 CVE = 14.5754 ARS
25 сен 2025	1 ARS = 0.0702 CVE	1 CVE = 14.2424 ARS
26 сен 2025	1 ARS = 0.0705 CVE	1 CVE = 14.1744 ARS
27 сен 2025	1 ARS = 0.0709 CVE	1 CVE = 14.1109 ARS
28 сен 2025	1 ARS = 0.0706 CVE	1 CVE = 14.1682 ARS
29 сен 2025	1 ARS = 0.0708 CVE	1 CVE = 14.1232 ARS
30 сен 2025	1 ARS = 0.0692 CVE	1 CVE = 14.4551 ARS

Oct 2025

Дата	ARS-CVE	CVE-ARS
01 окт 2025	1 ARS = 0.0681 CVE	1 CVE = 14.6813 ARS
02 окт 2025	1 ARS = 0.0659 CVE	1 CVE = 15.1715 ARS
03 окт 2025	1 ARS = 0.066 CVE	1 CVE = 15.1563 ARS
04 окт 2025	1 ARS = 0.066 CVE	1 CVE = 15.1621 ARS
05 окт 2025	1 ARS = 0.066 CVE	1 CVE = 15.1621 ARS
06 окт 2025	1 ARS = 0.0663 CVE	1 CVE = 15.0765 ARS
07 окт 2025	1 ARS = 0.0661 CVE	1 CVE = 15.1275 ARS
08 окт 2025	1 ARS = 0.0663 CVE	1 CVE = 15.0807 ARS
09 окт 2025	1 ARS = 0.0663 CVE	1 CVE = 15.0894 ARS
10 окт 2025	1 ARS = 0.067 CVE	1 CVE = 14.9166 ARS
11 окт 2025	1 ARS = 0.0667 CVE	1 CVE = 14.986 ARS
12 окт 2025	1 ARS = 0.0667 CVE	1 CVE = 14.986 ARS
13 окт 2025	1 ARS = 0.0669 CVE	1 CVE = 14.944 ARS
14 окт 2025	1 ARS = 0.0708 CVE	1 CVE = 14.1277 ARS
15 окт 2025	1 ARS = 0.0698 CVE	1 CVE = 14.3167 ARS
16 окт 2025	1 ARS = 0.0695 CVE	1 CVE = 14.3843 ARS
17 окт 2025	1 ARS = 0.0671 CVE	1 CVE = 14.8967 ARS
18 окт 2025	1 ARS = 0.065 CVE	1 CVE = 15.3835 ARS
19 окт 2025	1 ARS = 0.0671 CVE	1 CVE = 14.9006 ARS
20 окт 2025	1 ARS = 0.0649 CVE	1 CVE = 15.4032 ARS
21 окт 2025	1 ARS = 0.0642 CVE	1 CVE = 15.575 ARS
22 окт 2025	1 ARS = 0.0639 CVE	1 CVE = 15.6606 ARS
23 окт 2025	1 ARS = 0.0639 CVE	1 CVE = 15.641 ARS
24 окт 2025	1 ARS = 0.064 CVE	1 CVE = 15.6189 ARS
25 окт 2025	1 ARS = 0.064 CVE	1 CVE = 15.6351 ARS
26 окт 2025	1 ARS = 0.0643 CVE	1 CVE = 15.5512 ARS
27 окт 2025	1 ARS = 0.0635 CVE	1 CVE = 15.7548 ARS
28 окт 2025	1 ARS = 0.0659 CVE	1 CVE = 15.1637 ARS
29 окт 2025	1 ARS = 0.0643 CVE	1 CVE = 15.5553 ARS
30 окт 2025	1 ARS = 0.0662 CVE	1 CVE = 15.1121 ARS
31 окт 2025	1 ARS = 0.0663 CVE	1 CVE = 15.0862 ARS

Nov 2025

Дата	ARS-CVE	CVE-ARS
01 ноя 2025	1 ARS = 0.0661 CVE	1 CVE = 15.1367 ARS
02 ноя 2025	1 ARS = 0.0661 CVE	1 CVE = 15.1367 ARS
03 ноя 2025	1 ARS = 0.0663 CVE	1 CVE = 15.0932 ARS
04 ноя 2025	1 ARS = 0.0648 CVE	1 CVE = 15.4231 ARS
05 ноя 2025	1 ARS = 0.0658 CVE	1 CVE = 15.1928 ARS
06 ноя 2025	1 ARS = 0.066 CVE	1 CVE = 15.1619 ARS
07 ноя 2025	1 ARS = 0.0657 CVE	1 CVE = 15.2124 ARS
08 ноя 2025	1 ARS = 0.0679 CVE	1 CVE = 14.7338 ARS
09 ноя 2025	1 ARS = 0.0679 CVE	1 CVE = 14.7338 ARS
10 ноя 2025	1 ARS = 0.0673 CVE	1 CVE = 14.8674 ARS
11 ноя 2025	1 ARS = 0.0671 CVE	1 CVE = 14.9079 ARS
12 ноя 2025	1 ARS = 0.0675 CVE	1 CVE = 14.8045 ARS
13 ноя 2025	1 ARS = 0.0672 CVE	1 CVE = 14.8754 ARS
14 ноя 2025	1 ARS = 0.0675 CVE	1 CVE = 14.8139 ARS
15 ноя 2025	1 ARS = 0.0679 CVE	1 CVE = 14.7306 ARS
16 ноя 2025	1 ARS = 0.0674 CVE	1 CVE = 14.8372 ARS
17 ноя 2025	1 ARS = 0.0677 CVE	1 CVE = 14.7673 ARS
18 ноя 2025	1 ARS = 0.0686 CVE	1 CVE = 14.576 ARS
19 ноя 2025	1 ARS = 0.068 CVE	1 CVE = 14.7097 ARS
20 ноя 2025	1 ARS = 0.0681 CVE	1 CVE = 14.6896 ARS
21 ноя 2025	1 ARS = 0.0673 CVE	1 CVE = 14.863 ARS
22 ноя 2025	1 ARS = 0.0672 CVE	1 CVE = 14.8819 ARS
23 ноя 2025	1 ARS = 0.0672 CVE	1 CVE = 14.8819 ARS
24 ноя 2025	1 ARS = 0.0672 CVE	1 CVE = 14.8703 ARS
25 ноя 2025	1 ARS = 0.0671 CVE	1 CVE = 14.8935 ARS
26 ноя 2025	1 ARS = 0.0658 CVE	1 CVE = 15.1912 ARS
27 ноя 2025	1 ARS = 0.0655 CVE	1 CVE = 15.2664 ARS
28 ноя 2025	1 ARS = 0.0657 CVE	1 CVE = 15.2148 ARS
29 ноя 2025	1 ARS = 0.0656 CVE	1 CVE = 15.2548 ARS
30 ноя 2025	1 ARS = 0.0656 CVE	1 CVE = 15.2548 ARS

Dec 2025

Дата	ARS-CVE	CVE-ARS
01 дек 2025	1 ARS = 0.0654 CVE	1 CVE = 15.2992 ARS
02 дек 2025	1 ARS = 0.0655 CVE	1 CVE = 15.2787 ARS
03 дек 2025	1 ARS = 0.0649 CVE	1 CVE = 15.4072 ARS
04 дек 2025	1 ARS = 0.065 CVE	1 CVE = 15.3882 ARS

Курсы обмена и другая информация ARS-CVE и CVE-ARS

Аргентинский Песо (ARS) – это валюта, которая используется в следующей стране: Аргентина. Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Аргентина и Кабо-Верде). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости