currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена ARS-KES and KES-ARS – 2025 г.

Курсы обмена ARS-KES and KES-ARS – 2025 г.

Курсы обмена ARS-KES и KES-ARS

Снизу Вы можете ознакомится с курсами обмена для ARS-KES и KES-ARS за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 ARS = 0,1116 KES
1 KES = 8,9603 ARS

Jan 2025

ДатаARS-KESKES-ARS
01 янв 2025 1 ARS = 0.1253 KES 1 KES = 7.9816 ARS
02 янв 2025 1 ARS = 0.1254 KES 1 KES = 7.9763 ARS
03 янв 2025 1 ARS = 0.1253 KES 1 KES = 7.9812 ARS
04 янв 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
05 янв 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
06 янв 2025 1 ARS = 0.1253 KES 1 KES = 7.9832 ARS
07 янв 2025 1 ARS = 0.125 KES 1 KES = 8.0022 ARS
08 янв 2025 1 ARS = 0.1252 KES 1 KES = 7.9902 ARS
09 янв 2025 1 ARS = 0.125 KES 1 KES = 7.9988 ARS
10 янв 2025 1 ARS = 0.1248 KES 1 KES = 8.0099 ARS
11 янв 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
12 янв 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
13 янв 2025 1 ARS = 0.1249 KES 1 KES = 8.0039 ARS
14 янв 2025 1 ARS = 0.1248 KES 1 KES = 8.0158 ARS
15 янв 2025 1 ARS = 0.1245 KES 1 KES = 8.0341 ARS
16 янв 2025 1 ARS = 0.1245 KES 1 KES = 8.0313 ARS
17 янв 2025 1 ARS = 0.1243 KES 1 KES = 8.0431 ARS
18 янв 2025 1 ARS = 0.1247 KES 1 KES = 8.0168 ARS
19 янв 2025 1 ARS = 0.1244 KES 1 KES = 8.0406 ARS
20 янв 2025 1 ARS = 0.1243 KES 1 KES = 8.0439 ARS
21 янв 2025 1 ARS = 0.1236 KES 1 KES = 8.0884 ARS
22 янв 2025 1 ARS = 0.1236 KES 1 KES = 8.0883 ARS
23 янв 2025 1 ARS = 0.1236 KES 1 KES = 8.0888 ARS
24 янв 2025 1 ARS = 0.1235 KES 1 KES = 8.0963 ARS
25 янв 2025 1 ARS = 0.1235 KES 1 KES = 8.096 ARS
26 янв 2025 1 ARS = 0.1235 KES 1 KES = 8.0941 ARS
27 янв 2025 1 ARS = 0.1235 KES 1 KES = 8.0978 ARS
28 янв 2025 1 ARS = 0.123 KES 1 KES = 8.1308 ARS
29 янв 2025 1 ARS = 0.123 KES 1 KES = 8.1279 ARS
30 янв 2025 1 ARS = 0.1229 KES 1 KES = 8.1379 ARS
31 янв 2025 1 ARS = 0.1228 KES 1 KES = 8.1429 ARS

Feb 2025

ДатаARS-KESKES-ARS
01 фев 2025 1 ARS = 0.1229 KES 1 KES = 8.1339 ARS
02 фев 2025 1 ARS = 0.1227 KES 1 KES = 8.1492 ARS
03 фев 2025 1 ARS = 0.1229 KES 1 KES = 8.1399 ARS
04 фев 2025 1 ARS = 0.1226 KES 1 KES = 8.1562 ARS
05 фев 2025 1 ARS = 0.1226 KES 1 KES = 8.1597 ARS
06 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.1619 ARS
07 фев 2025 1 ARS = 0.1226 KES 1 KES = 8.1588 ARS
08 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
09 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
10 фев 2025 1 ARS = 0.1227 KES 1 KES = 8.1497 ARS
11 фев 2025 1 ARS = 0.1223 KES 1 KES = 8.1784 ARS
12 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.1616 ARS
13 фев 2025 1 ARS = 0.1222 KES 1 KES = 8.1827 ARS
14 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.1665 ARS
15 фев 2025 1 ARS = 0.1222 KES 1 KES = 8.1845 ARS
16 фев 2025 1 ARS = 0.1224 KES 1 KES = 8.1711 ARS
17 фев 2025 1 ARS = 0.1226 KES 1 KES = 8.1575 ARS
18 фев 2025 1 ARS = 0.1223 KES 1 KES = 8.1773 ARS
19 фев 2025 1 ARS = 0.1223 KES 1 KES = 8.1798 ARS
20 фев 2025 1 ARS = 0.1219 KES 1 KES = 8.2048 ARS
21 фев 2025 1 ARS = 0.1224 KES 1 KES = 8.1716 ARS
22 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.162 ARS
23 фев 2025 1 ARS = 0.1223 KES 1 KES = 8.1734 ARS
24 фев 2025 1 ARS = 0.1223 KES 1 KES = 8.1772 ARS
25 фев 2025 1 ARS = 0.122 KES 1 KES = 8.1971 ARS
26 фев 2025 1 ARS = 0.122 KES 1 KES = 8.1952 ARS
27 фев 2025 1 ARS = 0.1218 KES 1 KES = 8.2112 ARS
28 фев 2025 1 ARS = 0.1218 KES 1 KES = 8.2123 ARS

Mar 2025

ДатаARS-KESKES-ARS
01 мар 2025 1 ARS = 0.1208 KES 1 KES = 8.2747 ARS
02 мар 2025 1 ARS = 0.1217 KES 1 KES = 8.2175 ARS
03 мар 2025 1 ARS = 0.1216 KES 1 KES = 8.2214 ARS
04 мар 2025 1 ARS = 0.1215 KES 1 KES = 8.2329 ARS
05 мар 2025 1 ARS = 0.1213 KES 1 KES = 8.2423 ARS
06 мар 2025 1 ARS = 0.1214 KES 1 KES = 8.2343 ARS
07 мар 2025 1 ARS = 0.1217 KES 1 KES = 8.2153 ARS
08 мар 2025 1 ARS = 0.121 KES 1 KES = 8.2655 ARS
09 мар 2025 1 ARS = 0.1217 KES 1 KES = 8.2192 ARS
10 мар 2025 1 ARS = 0.1216 KES 1 KES = 8.2231 ARS
11 мар 2025 1 ARS = 0.121 KES 1 KES = 8.2665 ARS
12 мар 2025 1 ARS = 0.1215 KES 1 KES = 8.2331 ARS
13 мар 2025 1 ARS = 0.1214 KES 1 KES = 8.2339 ARS
14 мар 2025 1 ARS = 0.1214 KES 1 KES = 8.2379 ARS
15 мар 2025 1 ARS = 0.1216 KES 1 KES = 8.2226 ARS
16 мар 2025 1 ARS = 0.1219 KES 1 KES = 8.2023 ARS
17 мар 2025 1 ARS = 0.1214 KES 1 KES = 8.2388 ARS
18 мар 2025 1 ARS = 0.1212 KES 1 KES = 8.2486 ARS
19 мар 2025 1 ARS = 0.1212 KES 1 KES = 8.2526 ARS
20 мар 2025 1 ARS = 0.1211 KES 1 KES = 8.2606 ARS
21 мар 2025 1 ARS = 0.1211 KES 1 KES = 8.26 ARS
22 мар 2025 1 ARS = 0.1215 KES 1 KES = 8.2324 ARS
23 мар 2025 1 ARS = 0.122 KES 1 KES = 8.1969 ARS
24 мар 2025 1 ARS = 0.1213 KES 1 KES = 8.2455 ARS
25 мар 2025 1 ARS = 0.1211 KES 1 KES = 8.2566 ARS
26 мар 2025 1 ARS = 0.1208 KES 1 KES = 8.2787 ARS
27 мар 2025 1 ARS = 0.1207 KES 1 KES = 8.2857 ARS
28 мар 2025 1 ARS = 0.1206 KES 1 KES = 8.2915 ARS
29 мар 2025 1 ARS = 0.1219 KES 1 KES = 8.2006 ARS
30 мар 2025 1 ARS = 0.1222 KES 1 KES = 8.1823 ARS
31 мар 2025 1 ARS = 0.1208 KES 1 KES = 8.2815 ARS

Apr 2025

ДатаARS-KESKES-ARS
01 апр 2025 1 ARS = 0.1205 KES 1 KES = 8.3008 ARS
02 апр 2025 1 ARS = 0.1204 KES 1 KES = 8.3031 ARS
03 апр 2025 1 ARS = 0.1205 KES 1 KES = 8.3015 ARS
04 апр 2025 1 ARS = 0.12 KES 1 KES = 8.3315 ARS
05 апр 2025 1 ARS = 0.1212 KES 1 KES = 8.2488 ARS
06 апр 2025 1 ARS = 0.1203 KES 1 KES = 8.3123 ARS
07 апр 2025 1 ARS = 0.1207 KES 1 KES = 8.2861 ARS
08 апр 2025 1 ARS = 0.1205 KES 1 KES = 8.302 ARS
09 апр 2025 1 ARS = 0.1202 KES 1 KES = 8.3166 ARS
10 апр 2025 1 ARS = 0.1203 KES 1 KES = 8.3135 ARS
11 апр 2025 1 ARS = 0.1204 KES 1 KES = 8.3089 ARS
12 апр 2025 1 ARS = 0.1203 KES 1 KES = 8.3116 ARS
13 апр 2025 1 ARS = 0.1208 KES 1 KES = 8.2767 ARS
14 апр 2025 1 ARS = 0.1207 KES 1 KES = 8.2835 ARS
15 апр 2025 1 ARS = 0.1084 KES 1 KES = 9.2211 ARS
16 апр 2025 1 ARS = 0.1082 KES 1 KES = 9.2403 ARS
17 апр 2025 1 ARS = 0.1139 KES 1 KES = 8.7829 ARS
18 апр 2025 1 ARS = 0.1138 KES 1 KES = 8.7875 ARS
19 апр 2025 1 ARS = 0.1138 KES 1 KES = 8.7872 ARS
20 апр 2025 1 ARS = 0.1138 KES 1 KES = 8.7872 ARS
21 апр 2025 1 ARS = 0.1138 KES 1 KES = 8.787 ARS
22 апр 2025 1 ARS = 0.1188 KES 1 KES = 8.42 ARS
23 апр 2025 1 ARS = 0.1174 KES 1 KES = 8.5212 ARS
24 апр 2025 1 ARS = 0.1111 KES 1 KES = 8.9979 ARS
25 апр 2025 1 ARS = 0.1101 KES 1 KES = 9.0786 ARS
26 апр 2025 1 ARS = 0.1113 KES 1 KES = 8.9857 ARS
27 апр 2025 1 ARS = 0.1113 KES 1 KES = 8.9857 ARS
28 апр 2025 1 ARS = 0.1106 KES 1 KES = 9.04 ARS
29 апр 2025 1 ARS = 0.1097 KES 1 KES = 9.1145 ARS
30 апр 2025 1 ARS = 0.1111 KES 1 KES = 9.0011 ARS

May 2025

ДатаARS-KESKES-ARS
01 май 2025 1 ARS = 0.1112 KES 1 KES = 8.9958 ARS
02 май 2025 1 ARS = 0.1102 KES 1 KES = 9.072 ARS
03 май 2025 1 ARS = 0.1106 KES 1 KES = 9.0395 ARS
04 май 2025 1 ARS = 0.1103 KES 1 KES = 9.0665 ARS
05 май 2025 1 ARS = 0.1101 KES 1 KES = 9.082 ARS
06 май 2025 1 ARS = 0.1075 KES 1 KES = 9.3042 ARS
07 май 2025 1 ARS = 0.1081 KES 1 KES = 9.2528 ARS
08 май 2025 1 ARS = 0.1128 KES 1 KES = 8.8635 ARS
09 май 2025 1 ARS = 0.1161 KES 1 KES = 8.611 ARS
10 май 2025 1 ARS = 0.1149 KES 1 KES = 8.7015 ARS
11 май 2025 1 ARS = 0.1165 KES 1 KES = 8.5839 ARS
12 май 2025 1 ARS = 0.1145 KES 1 KES = 8.7367 ARS
13 май 2025 1 ARS = 0.114 KES 1 KES = 8.7747 ARS
14 май 2025 1 ARS = 0.1149 KES 1 KES = 8.7035 ARS
15 май 2025 1 ARS = 0.1143 KES 1 KES = 8.7512 ARS
16 май 2025 1 ARS = 0.1135 KES 1 KES = 8.81 ARS
17 май 2025 1 ARS = 0.1136 KES 1 KES = 8.8044 ARS
18 май 2025 1 ARS = 0.1136 KES 1 KES = 8.8044 ARS
19 май 2025 1 ARS = 0.1131 KES 1 KES = 8.8414 ARS
20 май 2025 1 ARS = 0.1135 KES 1 KES = 8.8071 ARS
21 май 2025 1 ARS = 0.1131 KES 1 KES = 8.8392 ARS
22 май 2025 1 ARS = 0.1128 KES 1 KES = 8.8645 ARS
23 май 2025 1 ARS = 0.1138 KES 1 KES = 8.7882 ARS
24 май 2025 1 ARS = 0.1137 KES 1 KES = 8.7919 ARS
25 май 2025 1 ARS = 0.1137 KES 1 KES = 8.7919 ARS
26 май 2025 1 ARS = 0.1142 KES 1 KES = 8.754 ARS
27 май 2025 1 ARS = 0.113 KES 1 KES = 8.8478 ARS
28 май 2025 1 ARS = 0.1118 KES 1 KES = 8.943 ARS
29 май 2025 1 ARS = 0.1114 KES 1 KES = 8.9782 ARS
30 май 2025 1 ARS = 0.1091 KES 1 KES = 9.1663 ARS
31 май 2025 1 ARS = 0.1092 KES 1 KES = 9.1609 ARS

Jun 2025

ДатаARS-KESKES-ARS
01 июн 2025 1 ARS = 0.1093 KES 1 KES = 9.1462 ARS
02 июн 2025 1 ARS = 0.1086 KES 1 KES = 9.2091 ARS
03 июн 2025 1 ARS = 0.1095 KES 1 KES = 9.1354 ARS
04 июн 2025 1 ARS = 0.1091 KES 1 KES = 9.1663 ARS
05 июн 2025 1 ARS = 0.109 KES 1 KES = 9.1723 ARS
06 июн 2025 1 ARS = 0.1089 KES 1 KES = 9.1869 ARS
07 июн 2025 1 ARS = 0.1097 KES 1 KES = 9.1179 ARS
08 июн 2025 1 ARS = 0.1097 KES 1 KES = 9.1179 ARS
09 июн 2025 1 ARS = 0.109 KES 1 KES = 9.1715 ARS
10 июн 2025 1 ARS = 0.109 KES 1 KES = 9.177 ARS
11 июн 2025 1 ARS = 0.1088 KES 1 KES = 9.19 ARS
12 июн 2025 1 ARS = 0.1093 KES 1 KES = 9.1506 ARS
13 июн 2025 1 ARS = 0.1091 KES 1 KES = 9.1643 ARS
14 июн 2025 1 ARS = 0.1091 KES 1 KES = 9.1687 ARS
15 июн 2025 1 ARS = 0.1091 KES 1 KES = 9.1687 ARS
16 июн 2025 1 ARS = 0.1093 KES 1 KES = 9.1491 ARS
17 июн 2025 1 ARS = 0.1094 KES 1 KES = 9.141 ARS
18 июн 2025 1 ARS = 0.1111 KES 1 KES = 9.0004 ARS
19 июн 2025 1 ARS = 0.1131 KES 1 KES = 8.8451 ARS
20 июн 2025 1 ARS = 0.1111 KES 1 KES = 9.0048 ARS
21 июн 2025 1 ARS = 0.111 KES 1 KES = 9.0123 ARS
22 июн 2025 1 ARS = 0.111 KES 1 KES = 9.0123 ARS
23 июн 2025 1 ARS = 0.1109 KES 1 KES = 9.0167 ARS
24 июн 2025 1 ARS = 0.1103 KES 1 KES = 9.0693 ARS
25 июн 2025 1 ARS = 0.11 KES 1 KES = 9.0913 ARS
26 июн 2025 1 ARS = 0.1087 KES 1 KES = 9.2015 ARS
27 июн 2025 1 ARS = 0.1087 KES 1 KES = 9.1996 ARS
28 июн 2025 1 ARS = 0.1091 KES 1 KES = 9.167 ARS
29 июн 2025 1 ARS = 0.1087 KES 1 KES = 9.1956 ARS
30 июн 2025 1 ARS = 0.1088 KES 1 KES = 9.1925 ARS

Jul 2025

ДатаARS-KESKES-ARS
01 июл 2025 1 ARS = 0.1073 KES 1 KES = 9.3178 ARS
02 июл 2025 1 ARS = 0.106 KES 1 KES = 9.4322 ARS
03 июл 2025 1 ARS = 0.1052 KES 1 KES = 9.5097 ARS
04 июл 2025 1 ARS = 0.1049 KES 1 KES = 9.5331 ARS
05 июл 2025 1 ARS = 0.1043 KES 1 KES = 9.5918 ARS
06 июл 2025 1 ARS = 0.1049 KES 1 KES = 9.5317 ARS
07 июл 2025 1 ARS = 0.1041 KES 1 KES = 9.6079 ARS
08 июл 2025 1 ARS = 0.1023 KES 1 KES = 9.7731 ARS
09 июл 2025 1 ARS = 0.1031 KES 1 KES = 9.7006 ARS
10 июл 2025 1 ARS = 0.1035 KES 1 KES = 9.6654 ARS
11 июл 2025 1 ARS = 0.1029 KES 1 KES = 9.7215 ARS
12 июл 2025 1 ARS = 0.1025 KES 1 KES = 9.7605 ARS
13 июл 2025 1 ARS = 0.1032 KES 1 KES = 9.6942 ARS
14 июл 2025 1 ARS = 0.1025 KES 1 KES = 9.7578 ARS
15 июл 2025 1 ARS = 0.1011 KES 1 KES = 9.8923 ARS
16 июл 2025 1 ARS = 0.1026 KES 1 KES = 9.7502 ARS
17 июл 2025 1 ARS = 0.1024 KES 1 KES = 9.7635 ARS
18 июл 2025 1 ARS = 0.1014 KES 1 KES = 9.8624 ARS
19 июл 2025 1 ARS = 0.1006 KES 1 KES = 9.9428 ARS
20 июл 2025 1 ARS = 0.1014 KES 1 KES = 9.8587 ARS
21 июл 2025 1 ARS = 0.1004 KES 1 KES = 9.962 ARS
22 июл 2025 1 ARS = 0.1019 KES 1 KES = 9.8179 ARS
23 июл 2025 1 ARS = 0.1029 KES 1 KES = 9.7214 ARS
24 июл 2025 1 ARS = 0.1027 KES 1 KES = 9.7402 ARS
25 июл 2025 1 ARS = 0.1016 KES 1 KES = 9.8453 ARS
26 июл 2025 1 ARS = 0.1015 KES 1 KES = 9.853 ARS
27 июл 2025 1 ARS = 0.1015 KES 1 KES = 9.853 ARS
28 июл 2025 1 ARS = 0.1009 KES 1 KES = 9.9079 ARS
29 июл 2025 1 ARS = 0.0999 KES 1 KES = 10.0103 ARS
30 июл 2025 1 ARS = 0.1001 KES 1 KES = 9.9918 ARS
31 июл 2025 1 ARS = 0.0977 KES 1 KES = 10.2371 ARS

Aug 2025

ДатаARS-KESKES-ARS
01 авг 2025 1 ARS = 0.0942 KES 1 KES = 10.6195 ARS
02 авг 2025 1 ARS = 0.0939 KES 1 KES = 10.6458 ARS
03 авг 2025 1 ARS = 0.0939 KES 1 KES = 10.6458 ARS
04 авг 2025 1 ARS = 0.0947 KES 1 KES = 10.5631 ARS
05 авг 2025 1 ARS = 0.0952 KES 1 KES = 10.5074 ARS
06 авг 2025 1 ARS = 0.0966 KES 1 KES = 10.349 ARS
07 авг 2025 1 ARS = 0.0972 KES 1 KES = 10.2924 ARS
08 авг 2025 1 ARS = 0.0973 KES 1 KES = 10.2729 ARS
09 авг 2025 1 ARS = 0.0982 KES 1 KES = 10.1807 ARS
10 авг 2025 1 ARS = 0.0974 KES 1 KES = 10.2688 ARS
11 авг 2025 1 ARS = 0.0975 KES 1 KES = 10.259 ARS
12 авг 2025 1 ARS = 0.098 KES 1 KES = 10.2089 ARS
13 авг 2025 1 ARS = 0.0981 KES 1 KES = 10.1923 ARS
14 авг 2025 1 ARS = 0.0984 KES 1 KES = 10.165 ARS
15 авг 2025 1 ARS = 0.0995 KES 1 KES = 10.05 ARS
16 авг 2025 1 ARS = 0.0998 KES 1 KES = 10.0193 ARS
17 авг 2025 1 ARS = 0.0995 KES 1 KES = 10.0504 ARS
18 авг 2025 1 ARS = 0.0995 KES 1 KES = 10.0518 ARS
19 авг 2025 1 ARS = 0.1 KES 1 KES = 10.0042 ARS
20 авг 2025 1 ARS = 0.1 KES 1 KES = 9.9951 ARS
21 авг 2025 1 ARS = 0.0993 KES 1 KES = 10.0695 ARS
22 авг 2025 1 ARS = 0.0982 KES 1 KES = 10.1804 ARS
23 авг 2025 1 ARS = 0.0981 KES 1 KES = 10.195 ARS
24 авг 2025 1 ARS = 0.0982 KES 1 KES = 10.1781 ARS
25 авг 2025 1 ARS = 0.0977 KES 1 KES = 10.2339 ARS
26 авг 2025 1 ARS = 0.0951 KES 1 KES = 10.5188 ARS
27 авг 2025 1 ARS = 0.0953 KES 1 KES = 10.4984 ARS
28 авг 2025 1 ARS = 0.0958 KES 1 KES = 10.4351 ARS
29 авг 2025 1 ARS = 0.0969 KES 1 KES = 10.3235 ARS
30 авг 2025 1 ARS = 0.0968 KES 1 KES = 10.3256 ARS
31 авг 2025 1 ARS = 0.0968 KES 1 KES = 10.3256 ARS

Sep 2025

ДатаARS-KESKES-ARS
01 сен 2025 1 ARS = 0.0959 KES 1 KES = 10.4306 ARS
02 сен 2025 1 ARS = 0.0938 KES 1 KES = 10.6565 ARS
03 сен 2025 1 ARS = 0.095 KES 1 KES = 10.5274 ARS
04 сен 2025 1 ARS = 0.095 KES 1 KES = 10.5294 ARS
05 сен 2025 1 ARS = 0.095 KES 1 KES = 10.5237 ARS
06 сен 2025 1 ARS = 0.0946 KES 1 KES = 10.5671 ARS
07 сен 2025 1 ARS = 0.0946 KES 1 KES = 10.5671 ARS
08 сен 2025 1 ARS = 0.0946 KES 1 KES = 10.5706 ARS
09 сен 2025 1 ARS = 0.0908 KES 1 KES = 11.013 ARS

Курсы обмена и другая информация ARS-KES и KES-ARS

Аргентинский Песо (ARS) – это валюта, которая используется в следующей стране: Аргентина. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Аргентина и Кения). Курсы ЦБ указаны в примечаниях.