> Курсы обмена ARS-KES and KES-ARS – 2025 г.

Курсы обмена ARS-KES and KES-ARS – 2025 г.

Курсы обмена ARS-KES и KES-ARS

Снизу Вы можете ознакомится с курсами обмена для ARS-KES и KES-ARS за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 ARS = 0,1046 KES

1 KES = 9,5582 ARS

1 г. 2 г. 3 г.

ARS на KESKES на ARS

Jan 2025

Дата	ARS-KES	KES-ARS
01 янв 2025	1 ARS = 0.1253 KES	1 KES = 7.9816 ARS
02 янв 2025	1 ARS = 0.1254 KES	1 KES = 7.9763 ARS
03 янв 2025	1 ARS = 0.1253 KES	1 KES = 7.9812 ARS
04 янв 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
05 янв 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
06 янв 2025	1 ARS = 0.1253 KES	1 KES = 7.9832 ARS
07 янв 2025	1 ARS = 0.125 KES	1 KES = 8.0022 ARS
08 янв 2025	1 ARS = 0.1252 KES	1 KES = 7.9902 ARS
09 янв 2025	1 ARS = 0.125 KES	1 KES = 7.9988 ARS
10 янв 2025	1 ARS = 0.1248 KES	1 KES = 8.0099 ARS
11 янв 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
12 янв 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
13 янв 2025	1 ARS = 0.1249 KES	1 KES = 8.0039 ARS
14 янв 2025	1 ARS = 0.1248 KES	1 KES = 8.0158 ARS
15 янв 2025	1 ARS = 0.1245 KES	1 KES = 8.0341 ARS
16 янв 2025	1 ARS = 0.1245 KES	1 KES = 8.0313 ARS
17 янв 2025	1 ARS = 0.1243 KES	1 KES = 8.0431 ARS
18 янв 2025	1 ARS = 0.1247 KES	1 KES = 8.0168 ARS
19 янв 2025	1 ARS = 0.1244 KES	1 KES = 8.0406 ARS
20 янв 2025	1 ARS = 0.1243 KES	1 KES = 8.0439 ARS
21 янв 2025	1 ARS = 0.1236 KES	1 KES = 8.0884 ARS
22 янв 2025	1 ARS = 0.1236 KES	1 KES = 8.0883 ARS
23 янв 2025	1 ARS = 0.1236 KES	1 KES = 8.0888 ARS
24 янв 2025	1 ARS = 0.1235 KES	1 KES = 8.0963 ARS
25 янв 2025	1 ARS = 0.1235 KES	1 KES = 8.096 ARS
26 янв 2025	1 ARS = 0.1235 KES	1 KES = 8.0941 ARS
27 янв 2025	1 ARS = 0.1235 KES	1 KES = 8.0978 ARS
28 янв 2025	1 ARS = 0.123 KES	1 KES = 8.1308 ARS
29 янв 2025	1 ARS = 0.123 KES	1 KES = 8.1279 ARS
30 янв 2025	1 ARS = 0.1229 KES	1 KES = 8.1379 ARS
31 янв 2025	1 ARS = 0.1228 KES	1 KES = 8.1429 ARS

Feb 2025

Дата	ARS-KES	KES-ARS
01 фев 2025	1 ARS = 0.1229 KES	1 KES = 8.1339 ARS
02 фев 2025	1 ARS = 0.1227 KES	1 KES = 8.1492 ARS
03 фев 2025	1 ARS = 0.1229 KES	1 KES = 8.1399 ARS
04 фев 2025	1 ARS = 0.1226 KES	1 KES = 8.1562 ARS
05 фев 2025	1 ARS = 0.1226 KES	1 KES = 8.1597 ARS
06 фев 2025	1 ARS = 0.1225 KES	1 KES = 8.1619 ARS
07 фев 2025	1 ARS = 0.1226 KES	1 KES = 8.1588 ARS
08 фев 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
09 фев 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
10 фев 2025	1 ARS = 0.1227 KES	1 KES = 8.1497 ARS
11 фев 2025	1 ARS = 0.1223 KES	1 KES = 8.1784 ARS
12 фев 2025	1 ARS = 0.1225 KES	1 KES = 8.1616 ARS
13 фев 2025	1 ARS = 0.1222 KES	1 KES = 8.1827 ARS
14 фев 2025	1 ARS = 0.1225 KES	1 KES = 8.1665 ARS
15 фев 2025	1 ARS = 0.1222 KES	1 KES = 8.1845 ARS
16 фев 2025	1 ARS = 0.1224 KES	1 KES = 8.1711 ARS
17 фев 2025	1 ARS = 0.1226 KES	1 KES = 8.1575 ARS
18 фев 2025	1 ARS = 0.1223 KES	1 KES = 8.1773 ARS
19 фев 2025	1 ARS = 0.1223 KES	1 KES = 8.1798 ARS
20 фев 2025	1 ARS = 0.1219 KES	1 KES = 8.2048 ARS
21 фев 2025	1 ARS = 0.1224 KES	1 KES = 8.1716 ARS
22 фев 2025	1 ARS = 0.1225 KES	1 KES = 8.162 ARS
23 фев 2025	1 ARS = 0.1223 KES	1 KES = 8.1734 ARS
24 фев 2025	1 ARS = 0.1223 KES	1 KES = 8.1772 ARS
25 фев 2025	1 ARS = 0.122 KES	1 KES = 8.1971 ARS
26 фев 2025	1 ARS = 0.122 KES	1 KES = 8.1952 ARS
27 фев 2025	1 ARS = 0.1218 KES	1 KES = 8.2112 ARS
28 фев 2025	1 ARS = 0.1218 KES	1 KES = 8.2123 ARS

Mar 2025

Дата	ARS-KES	KES-ARS
01 мар 2025	1 ARS = 0.1208 KES	1 KES = 8.2747 ARS
02 мар 2025	1 ARS = 0.1217 KES	1 KES = 8.2175 ARS
03 мар 2025	1 ARS = 0.1216 KES	1 KES = 8.2214 ARS
04 мар 2025	1 ARS = 0.1215 KES	1 KES = 8.2329 ARS
05 мар 2025	1 ARS = 0.1213 KES	1 KES = 8.2423 ARS
06 мар 2025	1 ARS = 0.1214 KES	1 KES = 8.2343 ARS
07 мар 2025	1 ARS = 0.1217 KES	1 KES = 8.2153 ARS
08 мар 2025	1 ARS = 0.121 KES	1 KES = 8.2655 ARS
09 мар 2025	1 ARS = 0.1217 KES	1 KES = 8.2192 ARS
10 мар 2025	1 ARS = 0.1216 KES	1 KES = 8.2231 ARS
11 мар 2025	1 ARS = 0.121 KES	1 KES = 8.2665 ARS
12 мар 2025	1 ARS = 0.1215 KES	1 KES = 8.2331 ARS
13 мар 2025	1 ARS = 0.1214 KES	1 KES = 8.2339 ARS
14 мар 2025	1 ARS = 0.1214 KES	1 KES = 8.2379 ARS
15 мар 2025	1 ARS = 0.1216 KES	1 KES = 8.2226 ARS
16 мар 2025	1 ARS = 0.1219 KES	1 KES = 8.2023 ARS
17 мар 2025	1 ARS = 0.1214 KES	1 KES = 8.2388 ARS
18 мар 2025	1 ARS = 0.1212 KES	1 KES = 8.2486 ARS
19 мар 2025	1 ARS = 0.1212 KES	1 KES = 8.2526 ARS
20 мар 2025	1 ARS = 0.1211 KES	1 KES = 8.2606 ARS
21 мар 2025	1 ARS = 0.1211 KES	1 KES = 8.26 ARS
22 мар 2025	1 ARS = 0.1215 KES	1 KES = 8.2324 ARS
23 мар 2025	1 ARS = 0.122 KES	1 KES = 8.1969 ARS
24 мар 2025	1 ARS = 0.1213 KES	1 KES = 8.2455 ARS
25 мар 2025	1 ARS = 0.1211 KES	1 KES = 8.2566 ARS
26 мар 2025	1 ARS = 0.1208 KES	1 KES = 8.2787 ARS
27 мар 2025	1 ARS = 0.1207 KES	1 KES = 8.2857 ARS
28 мар 2025	1 ARS = 0.1206 KES	1 KES = 8.2915 ARS
29 мар 2025	1 ARS = 0.1219 KES	1 KES = 8.2006 ARS
30 мар 2025	1 ARS = 0.1222 KES	1 KES = 8.1823 ARS
31 мар 2025	1 ARS = 0.1208 KES	1 KES = 8.2815 ARS

Apr 2025

Дата	ARS-KES	KES-ARS
01 апр 2025	1 ARS = 0.1205 KES	1 KES = 8.3008 ARS
02 апр 2025	1 ARS = 0.1204 KES	1 KES = 8.3031 ARS
03 апр 2025	1 ARS = 0.1205 KES	1 KES = 8.3015 ARS
04 апр 2025	1 ARS = 0.12 KES	1 KES = 8.3315 ARS
05 апр 2025	1 ARS = 0.1212 KES	1 KES = 8.2488 ARS
06 апр 2025	1 ARS = 0.1203 KES	1 KES = 8.3123 ARS
07 апр 2025	1 ARS = 0.1207 KES	1 KES = 8.2861 ARS
08 апр 2025	1 ARS = 0.1205 KES	1 KES = 8.302 ARS
09 апр 2025	1 ARS = 0.1202 KES	1 KES = 8.3166 ARS
10 апр 2025	1 ARS = 0.1203 KES	1 KES = 8.3135 ARS
11 апр 2025	1 ARS = 0.1204 KES	1 KES = 8.3089 ARS
12 апр 2025	1 ARS = 0.1203 KES	1 KES = 8.3116 ARS
13 апр 2025	1 ARS = 0.1208 KES	1 KES = 8.2767 ARS
14 апр 2025	1 ARS = 0.1207 KES	1 KES = 8.2835 ARS
15 апр 2025	1 ARS = 0.1084 KES	1 KES = 9.2211 ARS
16 апр 2025	1 ARS = 0.1082 KES	1 KES = 9.2403 ARS
17 апр 2025	1 ARS = 0.1139 KES	1 KES = 8.7829 ARS
18 апр 2025	1 ARS = 0.1138 KES	1 KES = 8.7875 ARS
19 апр 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
20 апр 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
21 апр 2025	1 ARS = 0.1138 KES	1 KES = 8.787 ARS
22 апр 2025	1 ARS = 0.1188 KES	1 KES = 8.42 ARS
23 апр 2025	1 ARS = 0.1174 KES	1 KES = 8.5212 ARS
24 апр 2025	1 ARS = 0.1111 KES	1 KES = 8.9979 ARS
25 апр 2025	1 ARS = 0.1101 KES	1 KES = 9.0786 ARS
26 апр 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
27 апр 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
28 апр 2025	1 ARS = 0.1106 KES	1 KES = 9.04 ARS
29 апр 2025	1 ARS = 0.1097 KES	1 KES = 9.1145 ARS
30 апр 2025	1 ARS = 0.1111 KES	1 KES = 9.0011 ARS

May 2025

Дата	ARS-KES	KES-ARS
01 май 2025	1 ARS = 0.1112 KES	1 KES = 8.9958 ARS
02 май 2025	1 ARS = 0.1102 KES	1 KES = 9.072 ARS
03 май 2025	1 ARS = 0.1106 KES	1 KES = 9.0395 ARS
04 май 2025	1 ARS = 0.1103 KES	1 KES = 9.0665 ARS
05 май 2025	1 ARS = 0.1101 KES	1 KES = 9.082 ARS
06 май 2025	1 ARS = 0.1075 KES	1 KES = 9.3042 ARS
07 май 2025	1 ARS = 0.1081 KES	1 KES = 9.2528 ARS
08 май 2025	1 ARS = 0.1128 KES	1 KES = 8.8635 ARS
09 май 2025	1 ARS = 0.1161 KES	1 KES = 8.611 ARS
10 май 2025	1 ARS = 0.1149 KES	1 KES = 8.7015 ARS
11 май 2025	1 ARS = 0.1165 KES	1 KES = 8.5839 ARS
12 май 2025	1 ARS = 0.1145 KES	1 KES = 8.7367 ARS
13 май 2025	1 ARS = 0.114 KES	1 KES = 8.7747 ARS
14 май 2025	1 ARS = 0.1149 KES	1 KES = 8.7035 ARS
15 май 2025	1 ARS = 0.1143 KES	1 KES = 8.7512 ARS
16 май 2025	1 ARS = 0.1135 KES	1 KES = 8.81 ARS
17 май 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
18 май 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
19 май 2025	1 ARS = 0.1131 KES	1 KES = 8.8414 ARS
20 май 2025	1 ARS = 0.1135 KES	1 KES = 8.8071 ARS
21 май 2025	1 ARS = 0.1131 KES	1 KES = 8.8392 ARS
22 май 2025	1 ARS = 0.1128 KES	1 KES = 8.8645 ARS
23 май 2025	1 ARS = 0.1138 KES	1 KES = 8.7882 ARS
24 май 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
25 май 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
26 май 2025	1 ARS = 0.1142 KES	1 KES = 8.754 ARS
27 май 2025	1 ARS = 0.113 KES	1 KES = 8.8478 ARS
28 май 2025	1 ARS = 0.1118 KES	1 KES = 8.943 ARS
29 май 2025	1 ARS = 0.1114 KES	1 KES = 8.9782 ARS
30 май 2025	1 ARS = 0.1091 KES	1 KES = 9.1663 ARS
31 май 2025	1 ARS = 0.1092 KES	1 KES = 9.1609 ARS

Jun 2025

Дата	ARS-KES	KES-ARS
01 июн 2025	1 ARS = 0.1093 KES	1 KES = 9.1462 ARS
02 июн 2025	1 ARS = 0.1086 KES	1 KES = 9.2091 ARS
03 июн 2025	1 ARS = 0.1095 KES	1 KES = 9.1354 ARS
04 июн 2025	1 ARS = 0.1091 KES	1 KES = 9.1663 ARS
05 июн 2025	1 ARS = 0.109 KES	1 KES = 9.1723 ARS
06 июн 2025	1 ARS = 0.1089 KES	1 KES = 9.1869 ARS
07 июн 2025	1 ARS = 0.1097 KES	1 KES = 9.1179 ARS
08 июн 2025	1 ARS = 0.1097 KES	1 KES = 9.1179 ARS
09 июн 2025	1 ARS = 0.109 KES	1 KES = 9.1715 ARS
10 июн 2025	1 ARS = 0.109 KES	1 KES = 9.177 ARS
11 июн 2025	1 ARS = 0.1088 KES	1 KES = 9.19 ARS
12 июн 2025	1 ARS = 0.1093 KES	1 KES = 9.1506 ARS
13 июн 2025	1 ARS = 0.1091 KES	1 KES = 9.1643 ARS
14 июн 2025	1 ARS = 0.1091 KES	1 KES = 9.1687 ARS
15 июн 2025	1 ARS = 0.1091 KES	1 KES = 9.1687 ARS
16 июн 2025	1 ARS = 0.1093 KES	1 KES = 9.1491 ARS
17 июн 2025	1 ARS = 0.1094 KES	1 KES = 9.141 ARS
18 июн 2025	1 ARS = 0.1111 KES	1 KES = 9.0004 ARS
19 июн 2025	1 ARS = 0.1131 KES	1 KES = 8.8451 ARS
20 июн 2025	1 ARS = 0.1111 KES	1 KES = 9.0048 ARS
21 июн 2025	1 ARS = 0.111 KES	1 KES = 9.0123 ARS
22 июн 2025	1 ARS = 0.111 KES	1 KES = 9.0123 ARS
23 июн 2025	1 ARS = 0.1109 KES	1 KES = 9.0167 ARS
24 июн 2025	1 ARS = 0.1103 KES	1 KES = 9.0693 ARS
25 июн 2025	1 ARS = 0.11 KES	1 KES = 9.0913 ARS
26 июн 2025	1 ARS = 0.1087 KES	1 KES = 9.2015 ARS
27 июн 2025	1 ARS = 0.1087 KES	1 KES = 9.1996 ARS
28 июн 2025	1 ARS = 0.1091 KES	1 KES = 9.167 ARS
29 июн 2025	1 ARS = 0.1087 KES	1 KES = 9.1956 ARS
30 июн 2025	1 ARS = 0.1088 KES	1 KES = 9.1925 ARS

Jul 2025

Дата	ARS-KES	KES-ARS
01 июл 2025	1 ARS = 0.1073 KES	1 KES = 9.3178 ARS
02 июл 2025	1 ARS = 0.106 KES	1 KES = 9.4322 ARS
03 июл 2025	1 ARS = 0.1052 KES	1 KES = 9.5097 ARS
04 июл 2025	1 ARS = 0.1049 KES	1 KES = 9.5331 ARS
05 июл 2025	1 ARS = 0.1043 KES	1 KES = 9.5918 ARS
06 июл 2025	1 ARS = 0.1049 KES	1 KES = 9.5317 ARS
07 июл 2025	1 ARS = 0.1041 KES	1 KES = 9.6079 ARS
08 июл 2025	1 ARS = 0.1023 KES	1 KES = 9.7731 ARS
09 июл 2025	1 ARS = 0.1031 KES	1 KES = 9.7006 ARS
10 июл 2025	1 ARS = 0.1035 KES	1 KES = 9.6654 ARS
11 июл 2025	1 ARS = 0.1029 KES	1 KES = 9.7215 ARS
12 июл 2025	1 ARS = 0.1025 KES	1 KES = 9.7605 ARS
13 июл 2025	1 ARS = 0.1032 KES	1 KES = 9.6942 ARS
14 июл 2025	1 ARS = 0.1025 KES	1 KES = 9.7578 ARS
15 июл 2025	1 ARS = 0.1011 KES	1 KES = 9.8923 ARS
16 июл 2025	1 ARS = 0.1026 KES	1 KES = 9.7502 ARS
17 июл 2025	1 ARS = 0.1024 KES	1 KES = 9.7635 ARS
18 июл 2025	1 ARS = 0.1014 KES	1 KES = 9.8624 ARS
19 июл 2025	1 ARS = 0.1006 KES	1 KES = 9.9428 ARS
20 июл 2025	1 ARS = 0.1014 KES	1 KES = 9.8587 ARS
21 июл 2025	1 ARS = 0.1004 KES	1 KES = 9.962 ARS
22 июл 2025	1 ARS = 0.1019 KES	1 KES = 9.8179 ARS
23 июл 2025	1 ARS = 0.1029 KES	1 KES = 9.7214 ARS
24 июл 2025	1 ARS = 0.1027 KES	1 KES = 9.7402 ARS
25 июл 2025	1 ARS = 0.1016 KES	1 KES = 9.8453 ARS
26 июл 2025	1 ARS = 0.1015 KES	1 KES = 9.853 ARS
27 июл 2025	1 ARS = 0.1015 KES	1 KES = 9.853 ARS
28 июл 2025	1 ARS = 0.1009 KES	1 KES = 9.9079 ARS
29 июл 2025	1 ARS = 0.0999 KES	1 KES = 10.0103 ARS
30 июл 2025	1 ARS = 0.1001 KES	1 KES = 9.9918 ARS
31 июл 2025	1 ARS = 0.0977 KES	1 KES = 10.2371 ARS

Aug 2025

Дата	ARS-KES	KES-ARS
01 авг 2025	1 ARS = 0.0942 KES	1 KES = 10.6195 ARS
02 авг 2025	1 ARS = 0.0939 KES	1 KES = 10.6458 ARS
03 авг 2025	1 ARS = 0.0939 KES	1 KES = 10.6458 ARS
04 авг 2025	1 ARS = 0.0947 KES	1 KES = 10.5631 ARS
05 авг 2025	1 ARS = 0.0952 KES	1 KES = 10.5074 ARS
06 авг 2025	1 ARS = 0.0966 KES	1 KES = 10.349 ARS
07 авг 2025	1 ARS = 0.0972 KES	1 KES = 10.2924 ARS
08 авг 2025	1 ARS = 0.0973 KES	1 KES = 10.2729 ARS
09 авг 2025	1 ARS = 0.0982 KES	1 KES = 10.1807 ARS
10 авг 2025	1 ARS = 0.0974 KES	1 KES = 10.2688 ARS
11 авг 2025	1 ARS = 0.0975 KES	1 KES = 10.259 ARS
12 авг 2025	1 ARS = 0.098 KES	1 KES = 10.2089 ARS
13 авг 2025	1 ARS = 0.0981 KES	1 KES = 10.1923 ARS
14 авг 2025	1 ARS = 0.0984 KES	1 KES = 10.165 ARS
15 авг 2025	1 ARS = 0.0995 KES	1 KES = 10.05 ARS
16 авг 2025	1 ARS = 0.0998 KES	1 KES = 10.0193 ARS
17 авг 2025	1 ARS = 0.0995 KES	1 KES = 10.0504 ARS
18 авг 2025	1 ARS = 0.0995 KES	1 KES = 10.0518 ARS
19 авг 2025	1 ARS = 0.1 KES	1 KES = 10.0042 ARS
20 авг 2025	1 ARS = 0.1 KES	1 KES = 9.9951 ARS
21 авг 2025	1 ARS = 0.0993 KES	1 KES = 10.0695 ARS
22 авг 2025	1 ARS = 0.0982 KES	1 KES = 10.1804 ARS
23 авг 2025	1 ARS = 0.0981 KES	1 KES = 10.195 ARS
24 авг 2025	1 ARS = 0.0982 KES	1 KES = 10.1781 ARS
25 авг 2025	1 ARS = 0.0977 KES	1 KES = 10.2339 ARS
26 авг 2025	1 ARS = 0.0951 KES	1 KES = 10.5188 ARS
27 авг 2025	1 ARS = 0.0953 KES	1 KES = 10.4984 ARS
28 авг 2025	1 ARS = 0.0958 KES	1 KES = 10.4351 ARS
29 авг 2025	1 ARS = 0.0969 KES	1 KES = 10.3235 ARS
30 авг 2025	1 ARS = 0.0968 KES	1 KES = 10.3256 ARS
31 авг 2025	1 ARS = 0.0968 KES	1 KES = 10.3256 ARS

Sep 2025

Дата	ARS-KES	KES-ARS
01 сен 2025	1 ARS = 0.0959 KES	1 KES = 10.4306 ARS
02 сен 2025	1 ARS = 0.0938 KES	1 KES = 10.6565 ARS
03 сен 2025	1 ARS = 0.095 KES	1 KES = 10.5274 ARS
04 сен 2025	1 ARS = 0.095 KES	1 KES = 10.5294 ARS
05 сен 2025	1 ARS = 0.095 KES	1 KES = 10.5237 ARS
06 сен 2025	1 ARS = 0.0946 KES	1 KES = 10.5671 ARS
07 сен 2025	1 ARS = 0.0946 KES	1 KES = 10.5671 ARS
08 сен 2025	1 ARS = 0.0946 KES	1 KES = 10.5706 ARS
09 сен 2025	1 ARS = 0.0908 KES	1 KES = 11.013 ARS
10 сен 2025	1 ARS = 0.0912 KES	1 KES = 10.9626 ARS
11 сен 2025	1 ARS = 0.0908 KES	1 KES = 11.0149 ARS
12 сен 2025	1 ARS = 0.0902 KES	1 KES = 11.0877 ARS
13 сен 2025	1 ARS = 0.0891 KES	1 KES = 11.2242 ARS
14 сен 2025	1 ARS = 0.0891 KES	1 KES = 11.2242 ARS
15 сен 2025	1 ARS = 0.0888 KES	1 KES = 11.259 ARS
16 сен 2025	1 ARS = 0.0882 KES	1 KES = 11.3413 ARS
17 сен 2025	1 ARS = 0.0879 KES	1 KES = 11.3735 ARS
18 сен 2025	1 ARS = 0.0877 KES	1 KES = 11.4054 ARS
19 сен 2025	1 ARS = 0.0876 KES	1 KES = 11.4116 ARS
20 сен 2025	1 ARS = 0.0876 KES	1 KES = 11.4145 ARS
21 сен 2025	1 ARS = 0.0876 KES	1 KES = 11.4154 ARS
22 сен 2025	1 ARS = 0.0876 KES	1 KES = 11.4119 ARS
23 сен 2025	1 ARS = 0.0916 KES	1 KES = 10.9119 ARS
24 сен 2025	1 ARS = 0.0945 KES	1 KES = 10.5852 ARS
25 сен 2025	1 ARS = 0.0966 KES	1 KES = 10.3521 ARS
26 сен 2025	1 ARS = 0.0964 KES	1 KES = 10.3716 ARS
27 сен 2025	1 ARS = 0.097 KES	1 KES = 10.3105 ARS
28 сен 2025	1 ARS = 0.0964 KES	1 KES = 10.3715 ARS
29 сен 2025	1 ARS = 0.0974 KES	1 KES = 10.2681 ARS
30 сен 2025	1 ARS = 0.0952 KES	1 KES = 10.5075 ARS

Oct 2025

Дата	ARS-KES	KES-ARS
01 окт 2025	1 ARS = 0.0936 KES	1 KES = 10.6823 ARS
02 окт 2025	1 ARS = 0.0908 KES	1 KES = 11.0174 ARS
03 окт 2025	1 ARS = 0.0907 KES	1 KES = 11.0213 ARS
04 окт 2025	1 ARS = 0.0907 KES	1 KES = 11.0258 ARS
05 окт 2025	1 ARS = 0.0907 KES	1 KES = 11.0258 ARS
06 окт 2025	1 ARS = 0.0907 KES	1 KES = 11.0302 ARS
07 окт 2025	1 ARS = 0.0904 KES	1 KES = 11.0602 ARS
08 окт 2025	1 ARS = 0.0905 KES	1 KES = 11.0542 ARS
09 окт 2025	1 ARS = 0.0904 KES	1 KES = 11.0668 ARS
10 окт 2025	1 ARS = 0.0909 KES	1 KES = 11.0052 ARS
11 окт 2025	1 ARS = 0.0904 KES	1 KES = 11.0567 ARS
12 окт 2025	1 ARS = 0.0904 KES	1 KES = 11.0567 ARS
13 окт 2025	1 ARS = 0.0908 KES	1 KES = 11.011 ARS
14 окт 2025	1 ARS = 0.0958 KES	1 KES = 10.4358 ARS
15 окт 2025	1 ARS = 0.0951 KES	1 KES = 10.5111 ARS
16 окт 2025	1 ARS = 0.0951 KES	1 KES = 10.5153 ARS
17 окт 2025	1 ARS = 0.0919 KES	1 KES = 10.8801 ARS
18 окт 2025	1 ARS = 0.089 KES	1 KES = 11.235 ARS
19 окт 2025	1 ARS = 0.0919 KES	1 KES = 10.8823 ARS
20 окт 2025	1 ARS = 0.0886 KES	1 KES = 11.2855 ARS
21 окт 2025	1 ARS = 0.0874 KES	1 KES = 11.4412 ARS
22 окт 2025	1 ARS = 0.0867 KES	1 KES = 11.5398 ARS
23 окт 2025	1 ARS = 0.0868 KES	1 KES = 11.5199 ARS
24 окт 2025	1 ARS = 0.0871 KES	1 KES = 11.4856 ARS
25 окт 2025	1 ARS = 0.0868 KES	1 KES = 11.5264 ARS
26 окт 2025	1 ARS = 0.087 KES	1 KES = 11.4966 ARS
27 окт 2025	1 ARS = 0.0866 KES	1 KES = 11.5452 ARS
28 окт 2025	1 ARS = 0.0901 KES	1 KES = 11.0999 ARS
29 окт 2025	1 ARS = 0.0877 KES	1 KES = 11.4076 ARS
30 окт 2025	1 ARS = 0.0899 KES	1 KES = 11.121 ARS
31 окт 2025	1 ARS = 0.0898 KES	1 KES = 11.1385 ARS

Nov 2025

Дата	ARS-KES	KES-ARS
01 ноя 2025	1 ARS = 0.0895 KES	1 KES = 11.168 ARS
02 ноя 2025	1 ARS = 0.0895 KES	1 KES = 11.168 ARS
03 ноя 2025	1 ARS = 0.0894 KES	1 KES = 11.1869 ARS
04 ноя 2025	1 ARS = 0.0873 KES	1 KES = 11.4563 ARS
05 ноя 2025	1 ARS = 0.0886 KES	1 KES = 11.2864 ARS
06 ноя 2025	1 ARS = 0.089 KES	1 KES = 11.2324 ARS
07 ноя 2025	1 ARS = 0.0891 KES	1 KES = 11.2239 ARS
08 ноя 2025	1 ARS = 0.092 KES	1 KES = 10.8747 ARS
09 ноя 2025	1 ARS = 0.092 KES	1 KES = 10.8747 ARS
10 ноя 2025	1 ARS = 0.0911 KES	1 KES = 10.9769 ARS
11 ноя 2025	1 ARS = 0.091 KES	1 KES = 10.9945 ARS
12 ноя 2025	1 ARS = 0.0916 KES	1 KES = 10.9127 ARS
13 ноя 2025	1 ARS = 0.0915 KES	1 KES = 10.9315 ARS
14 ноя 2025	1 ARS = 0.092 KES	1 KES = 10.8689 ARS
15 ноя 2025	1 ARS = 0.0925 KES	1 KES = 10.8069 ARS
16 ноя 2025	1 ARS = 0.0919 KES	1 KES = 10.8851 ARS
17 ноя 2025	1 ARS = 0.0922 KES	1 KES = 10.8405 ARS
18 ноя 2025	1 ARS = 0.0936 KES	1 KES = 10.6874 ARS
19 ноя 2025	1 ARS = 0.0929 KES	1 KES = 10.7679 ARS
20 ноя 2025	1 ARS = 0.0923 KES	1 KES = 10.8307 ARS
21 ноя 2025	1 ARS = 0.0908 KES	1 KES = 11.0074 ARS
22 ноя 2025	1 ARS = 0.0907 KES	1 KES = 11.0213 ARS
23 ноя 2025	1 ARS = 0.0907 KES	1 KES = 11.0213 ARS
24 ноя 2025	1 ARS = 0.091 KES	1 KES = 10.9913 ARS
25 ноя 2025	1 ARS = 0.091 KES	1 KES = 10.9838 ARS
26 ноя 2025	1 ARS = 0.0896 KES	1 KES = 11.1592 ARS
27 ноя 2025	1 ARS = 0.0893 KES	1 KES = 11.1991 ARS
28 ноя 2025	1 ARS = 0.0893 KES	1 KES = 11.2032 ARS
29 ноя 2025	1 ARS = 0.089 KES	1 KES = 11.231 ARS
30 ноя 2025	1 ARS = 0.089 KES	1 KES = 11.231 ARS

Dec 2025

Дата	ARS-KES	KES-ARS
01 дек 2025	1 ARS = 0.0891 KES	1 KES = 11.2223 ARS
02 дек 2025	1 ARS = 0.0891 KES	1 KES = 11.2227 ARS
03 дек 2025	1 ARS = 0.0889 KES	1 KES = 11.2546 ARS
04 дек 2025	1 ARS = 0.0891 KES	1 KES = 11.2175 ARS
05 дек 2025	1 ARS = 0.0894 KES	1 KES = 11.1876 ARS
06 дек 2025	1 ARS = 0.0902 KES	1 KES = 11.086 ARS
07 дек 2025	1 ARS = 0.0902 KES	1 KES = 11.086 ARS
08 дек 2025	1 ARS = 0.0902 KES	1 KES = 11.09 ARS
09 дек 2025	1 ARS = 0.0902 KES	1 KES = 11.0909 ARS
10 дек 2025	1 ARS = 0.0897 KES	1 KES = 11.143 ARS
11 дек 2025	1 ARS = 0.0895 KES	1 KES = 11.1686 ARS
12 дек 2025	1 ARS = 0.0898 KES	1 KES = 11.1369 ARS
13 дек 2025	1 ARS = 0.0894 KES	1 KES = 11.1905 ARS
14 дек 2025	1 ARS = 0.0894 KES	1 KES = 11.1905 ARS
15 дек 2025	1 ARS = 0.0895 KES	1 KES = 11.1686 ARS
16 дек 2025	1 ARS = 0.0897 KES	1 KES = 11.1536 ARS
17 дек 2025	1 ARS = 0.0887 KES	1 KES = 11.2721 ARS
18 дек 2025	1 ARS = 0.0889 KES	1 KES = 11.2546 ARS

Курсы обмена и другая информация ARS-KES и KES-ARS

Аргентинский Песо (ARS) – это валюта, которая используется в следующей стране: Аргентина. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Аргентина и Кения). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости