> Курсы обмена ARS-PEN and PEN-ARS – 2025 г.

Курсы обмена ARS-PEN and PEN-ARS – 2025 г.

Курсы обмена ARS-PEN и PEN-ARS

Снизу Вы можете ознакомится с курсами обмена для ARS-PEN и PEN-ARS за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 ARS = 0,0033 PEN

1 PEN = 303,3952 ARS

1 г. 2 г. 3 г.

ARS на PENPEN на ARS

Jan 2025

Дата	ARS-PEN	PEN-ARS
01 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 янв 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 янв 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 янв 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 янв 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 янв 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 янв 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 янв 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Дата	ARS-PEN	PEN-ARS
01 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Дата	ARS-PEN	PEN-ARS
01 мар 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 мар 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 мар 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 мар 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 мар 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Дата	ARS-PEN	PEN-ARS
01 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 290.1498 ARS
06 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3836 ARS
07 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 291.5747 ARS
08 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 292.0571 ARS
09 апр 2025	1 ARS = 0.0035 PEN	1 PEN = 287.465 ARS
10 апр 2025	1 ARS = 0.0035 PEN	1 PEN = 286.4136 ARS
11 апр 2025	1 ARS = 0.0035 PEN	1 PEN = 288.7177 ARS
12 апр 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3663 ARS
13 апр 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0938 ARS
14 апр 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3284 ARS
15 апр 2025	1 ARS = 0.0031 PEN	1 PEN = 319.9272 ARS
16 апр 2025	1 ARS = 0.0031 PEN	1 PEN = 320.2195 ARS
17 апр 2025	1 ARS = 0.0033 PEN	1 PEN = 305.5514 ARS
18 апр 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4112 ARS
19 апр 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
20 апр 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
21 апр 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4087 ARS
22 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 294.7882 ARS
23 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 298.2934 ARS
24 апр 2025	1 ARS = 0.0032 PEN	1 PEN = 315.4992 ARS
25 апр 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7817 ARS
26 апр 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
27 апр 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
28 апр 2025	1 ARS = 0.0031 PEN	1 PEN = 318.3964 ARS
29 апр 2025	1 ARS = 0.0031 PEN	1 PEN = 321.417 ARS
30 апр 2025	1 ARS = 0.0031 PEN	1 PEN = 317.8253 ARS

May 2025

Дата	ARS-PEN	PEN-ARS
01 май 2025	1 ARS = 0.0031 PEN	1 PEN = 317.6009 ARS
02 май 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7729 ARS
03 май 2025	1 ARS = 0.0031 PEN	1 PEN = 318.9261 ARS
04 май 2025	1 ARS = 0.0031 PEN	1 PEN = 319.8788 ARS
05 май 2025	1 ARS = 0.0031 PEN	1 PEN = 321.6021 ARS
06 май 2025	1 ARS = 0.003 PEN	1 PEN = 328.0206 ARS
07 май 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0016 ARS
08 май 2025	1 ARS = 0.0032 PEN	1 PEN = 313.667 ARS
09 май 2025	1 ARS = 0.0033 PEN	1 PEN = 306.3201 ARS
10 май 2025	1 ARS = 0.0032 PEN	1 PEN = 309.494 ARS
11 май 2025	1 ARS = 0.0033 PEN	1 PEN = 305.3106 ARS
12 май 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2338 ARS
13 май 2025	1 ARS = 0.0032 PEN	1 PEN = 309.3595 ARS
14 май 2025	1 ARS = 0.0033 PEN	1 PEN = 306.5172 ARS
15 май 2025	1 ARS = 0.0032 PEN	1 PEN = 307.7979 ARS
16 май 2025	1 ARS = 0.0032 PEN	1 PEN = 308.8009 ARS
17 май 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
18 май 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
19 май 2025	1 ARS = 0.0032 PEN	1 PEN = 309.8538 ARS
20 май 2025	1 ARS = 0.0032 PEN	1 PEN = 308.5894 ARS
21 май 2025	1 ARS = 0.0032 PEN	1 PEN = 310.1013 ARS
22 май 2025	1 ARS = 0.0032 PEN	1 PEN = 311.8305 ARS
23 май 2025	1 ARS = 0.0032 PEN	1 PEN = 310.4216 ARS
24 май 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
25 май 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
26 май 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2178 ARS
27 май 2025	1 ARS = 0.0032 PEN	1 PEN = 312.7129 ARS
28 май 2025	1 ARS = 0.0031 PEN	1 PEN = 317.5398 ARS
29 май 2025	1 ARS = 0.0031 PEN	1 PEN = 318.5351 ARS
30 май 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0481 ARS
31 май 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9393 ARS

Jun 2025

Дата	ARS-PEN	PEN-ARS
01 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 326.4145 ARS
02 июн 2025	1 ARS = 0.003 PEN	1 PEN = 328.7709 ARS
03 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 325.9945 ARS
04 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9745 ARS
05 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 327.8607 ARS
06 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 327.5281 ARS
07 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
08 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
09 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 324.7078 ARS
10 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3942 ARS
11 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 327.1305 ARS
12 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 325.3751 ARS
13 июн 2025	1 ARS = 0.003 PEN	1 PEN = 327.8922 ARS
14 июн 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
15 июн 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
16 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 326.7181 ARS
17 июн 2025	1 ARS = 0.003 PEN	1 PEN = 328.2409 ARS
18 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 321.9416 ARS
19 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 317.9848 ARS
20 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 324.1033 ARS
21 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
22 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
23 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 323.6315 ARS
24 июн 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3943 ARS
25 июн 2025	1 ARS = 0.003 PEN	1 PEN = 328.1433 ARS
26 июн 2025	1 ARS = 0.003 PEN	1 PEN = 332.5852 ARS
27 июн 2025	1 ARS = 0.003 PEN	1 PEN = 334.9885 ARS
28 июн 2025	1 ARS = 0.003 PEN	1 PEN = 333.802 ARS
29 июн 2025	1 ARS = 0.003 PEN	1 PEN = 334.8427 ARS
30 июн 2025	1 ARS = 0.003 PEN	1 PEN = 334.7283 ARS

Jul 2025

Дата	ARS-PEN	PEN-ARS
01 июл 2025	1 ARS = 0.0029 PEN	1 PEN = 339.9619 ARS
02 июл 2025	1 ARS = 0.0029 PEN	1 PEN = 342.8647 ARS
03 июл 2025	1 ARS = 0.0029 PEN	1 PEN = 345.0955 ARS
04 июл 2025	1 ARS = 0.0029 PEN	1 PEN = 347.3995 ARS
05 июл 2025	1 ARS = 0.0029 PEN	1 PEN = 349.4821 ARS
06 июл 2025	1 ARS = 0.0029 PEN	1 PEN = 347.2956 ARS
07 июл 2025	1 ARS = 0.0029 PEN	1 PEN = 349.8307 ARS
08 июл 2025	1 ARS = 0.0028 PEN	1 PEN = 354.1604 ARS
09 июл 2025	1 ARS = 0.0028 PEN	1 PEN = 353.4013 ARS
10 июл 2025	1 ARS = 0.0028 PEN	1 PEN = 353.2526 ARS
11 июл 2025	1 ARS = 0.0028 PEN	1 PEN = 354.2071 ARS
12 июл 2025	1 ARS = 0.0028 PEN	1 PEN = 355.6301 ARS
13 июл 2025	1 ARS = 0.0028 PEN	1 PEN = 353.9941 ARS
14 июл 2025	1 ARS = 0.0028 PEN	1 PEN = 354.675 ARS
15 июл 2025	1 ARS = 0.0028 PEN	1 PEN = 358.4344 ARS
16 июл 2025	1 ARS = 0.0028 PEN	1 PEN = 353.7682 ARS

Курсы обмена и другая информация ARS-PEN и PEN-ARS

Аргентинский Песо (ARS) – это валюта, которая используется в следующей стране: Аргентина. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Аргентина и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости