> Курсы обмена ARS-SRD and SRD-ARS – 2025 г.

Курсы обмена ARS-SRD and SRD-ARS – 2025 г.

Курсы обмена ARS-SRD и SRD-ARS

Снизу Вы можете ознакомится с курсами обмена для ARS-SRD и SRD-ARS за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 ARS = 0,0303 SRD

1 SRD = 33,0066 ARS

1 г. 2 г. 3 г.

ARS на SRDSRD на ARS

Jan 2025

Дата	ARS-SRD	SRD-ARS
01 янв 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 янв 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 янв 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 янв 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 янв 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 янв 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 янв 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 янв 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 янв 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 янв 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 янв 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 янв 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 янв 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 янв 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 янв 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 янв 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 янв 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 янв 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 янв 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 янв 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 янв 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 янв 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 янв 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 янв 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 янв 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 янв 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 янв 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 янв 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 янв 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 янв 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 янв 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Дата	ARS-SRD	SRD-ARS
01 фев 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 фев 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 фев 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 фев 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 фев 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 фев 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 фев 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 фев 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 фев 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 фев 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 фев 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 фев 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 фев 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 фев 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 фев 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 фев 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 фев 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 фев 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 фев 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 фев 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 фев 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 фев 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 фев 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 фев 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 фев 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 фев 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 фев 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 фев 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Дата	ARS-SRD	SRD-ARS
01 мар 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 мар 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 мар 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 мар 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 мар 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 мар 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 мар 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 мар 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 мар 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 мар 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 мар 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 мар 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 мар 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 мар 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 мар 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 мар 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 мар 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 мар 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 мар 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 мар 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 мар 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 мар 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 мар 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 мар 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 мар 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 мар 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 мар 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 мар 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 мар 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 мар 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 мар 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Дата	ARS-SRD	SRD-ARS
01 апр 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 апр 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 апр 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 апр 2025	1 ARS = 0.034 SRD	1 SRD = 29.3982 ARS
05 апр 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2737 ARS
06 апр 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4991 ARS
07 апр 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2947 ARS
08 апр 2025	1 ARS = 0.034 SRD	1 SRD = 29.3993 ARS
09 апр 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1905 ARS
10 апр 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3516 ARS
11 апр 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3609 ARS
12 апр 2025	1 ARS = 0.0345 SRD	1 SRD = 28.9934 ARS
13 апр 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2626 ARS
14 апр 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2773 ARS
15 апр 2025	1 ARS = 0.0311 SRD	1 SRD = 32.2005 ARS
16 апр 2025	1 ARS = 0.0306 SRD	1 SRD = 32.6506 ARS
17 апр 2025	1 ARS = 0.0327 SRD	1 SRD = 30.6225 ARS
18 апр 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6317 ARS
19 апр 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
20 апр 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
21 апр 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6319 ARS
22 апр 2025	1 ARS = 0.034 SRD	1 SRD = 29.4075 ARS
23 апр 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9242 ARS
24 апр 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5745 ARS
25 апр 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9055 ARS
26 апр 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
27 апр 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
28 апр 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6906 ARS
29 апр 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9689 ARS
30 апр 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6151 ARS

May 2025

Дата	ARS-SRD	SRD-ARS
01 май 2025	1 ARS = 0.0315 SRD	1 SRD = 31.6992 ARS
02 май 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8246 ARS
03 май 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8268 ARS
04 май 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9219 ARS
05 май 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8467 ARS
06 май 2025	1 ARS = 0.0307 SRD	1 SRD = 32.6186 ARS
07 май 2025	1 ARS = 0.0308 SRD	1 SRD = 32.4289 ARS
08 май 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0978 ARS
09 май 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6836 ARS
10 май 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7031 ARS
11 май 2025	1 ARS = 0.033 SRD	1 SRD = 30.2881 ARS
12 май 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7192 ARS
13 май 2025	1 ARS = 0.032 SRD	1 SRD = 31.2307 ARS
14 май 2025	1 ARS = 0.0324 SRD	1 SRD = 30.8189 ARS
15 май 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0845 ARS
16 май 2025	1 ARS = 0.0319 SRD	1 SRD = 31.3139 ARS
17 май 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
18 май 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
19 май 2025	1 ARS = 0.032 SRD	1 SRD = 31.2312 ARS
20 май 2025	1 ARS = 0.032 SRD	1 SRD = 31.2357 ARS
21 май 2025	1 ARS = 0.0321 SRD	1 SRD = 31.1868 ARS
22 май 2025	1 ARS = 0.032 SRD	1 SRD = 31.2568 ARS
23 май 2025	1 ARS = 0.0323 SRD	1 SRD = 30.9994 ARS
24 май 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
25 май 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
26 май 2025	1 ARS = 0.0328 SRD	1 SRD = 30.4481 ARS
27 май 2025	1 ARS = 0.0321 SRD	1 SRD = 31.2004 ARS
28 май 2025	1 ARS = 0.0318 SRD	1 SRD = 31.3986 ARS
29 май 2025	1 ARS = 0.032 SRD	1 SRD = 31.2236 ARS
30 май 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8232 ARS
31 май 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8019 ARS

Jun 2025

Дата	ARS-SRD	SRD-ARS
01 июн 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7508 ARS
02 июн 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9461 ARS
03 июн 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7004 ARS
04 июн 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8801 ARS
05 июн 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9908 ARS
06 июн 2025	1 ARS = 0.0311 SRD	1 SRD = 32.1448 ARS
07 июн 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
08 июн 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
09 июн 2025	1 ARS = 0.0312 SRD	1 SRD = 32.0769 ARS
10 июн 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8436 ARS
11 июн 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8395 ARS
12 июн 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6511 ARS
13 июн 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6712 ARS
14 июн 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4265 ARS
15 июн 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4265 ARS
16 июн 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5028 ARS
17 июн 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5155 ARS
18 июн 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9227 ARS
19 июн 2025	1 ARS = 0.034 SRD	1 SRD = 29.4017 ARS
20 июн 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9745 ARS
21 июн 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9741 ARS
22 июн 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9741 ARS
23 июн 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9745 ARS
24 июн 2025	1 ARS = 0.0332 SRD	1 SRD = 30.161 ARS
25 июн 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6508 ARS
26 июн 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4262 ARS
27 июн 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6039 ARS
28 июн 2025	1 ARS = 0.0319 SRD	1 SRD = 31.3246 ARS
29 июн 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4223 ARS
30 июн 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4363 ARS

Jul 2025

Дата	ARS-SRD	SRD-ARS
01 июл 2025	1 ARS = 0.0309 SRD	1 SRD = 32.3277 ARS
02 июл 2025	1 ARS = 0.0305 SRD	1 SRD = 32.7703 ARS
03 июл 2025	1 ARS = 0.0304 SRD	1 SRD = 32.9154 ARS
04 июл 2025	1 ARS = 0.0302 SRD	1 SRD = 33.1178 ARS
05 июл 2025	1 ARS = 0.0302 SRD	1 SRD = 33.1466 ARS
06 июл 2025	1 ARS = 0.0304 SRD	1 SRD = 32.9392 ARS
07 июл 2025	1 ARS = 0.0301 SRD	1 SRD = 33.2095 ARS
08 июл 2025	1 ARS = 0.0295 SRD	1 SRD = 33.8768 ARS
09 июл 2025	1 ARS = 0.0298 SRD	1 SRD = 33.6111 ARS
10 июл 2025	1 ARS = 0.0297 SRD	1 SRD = 33.6245 ARS
11 июл 2025	1 ARS = 0.0298 SRD	1 SRD = 33.6043 ARS
12 июл 2025	1 ARS = 0.0295 SRD	1 SRD = 33.8844 ARS
13 июл 2025	1 ARS = 0.0296 SRD	1 SRD = 33.7416 ARS
14 июл 2025	1 ARS = 0.0295 SRD	1 SRD = 33.8836 ARS
15 июл 2025	1 ARS = 0.0291 SRD	1 SRD = 34.3759 ARS
16 июл 2025	1 ARS = 0.0297 SRD	1 SRD = 33.6324 ARS
17 июл 2025	1 ARS = 0.0294 SRD	1 SRD = 33.9812 ARS
18 июл 2025	1 ARS = 0.029 SRD	1 SRD = 34.5354 ARS
19 июл 2025	1 ARS = 0.0289 SRD	1 SRD = 34.5565 ARS
20 июл 2025	1 ARS = 0.0292 SRD	1 SRD = 34.2641 ARS
21 июл 2025	1 ARS = 0.0289 SRD	1 SRD = 34.5489 ARS
22 июл 2025	1 ARS = 0.0288 SRD	1 SRD = 34.737 ARS
23 июл 2025	1 ARS = 0.0292 SRD	1 SRD = 34.2718 ARS
24 июл 2025	1 ARS = 0.029 SRD	1 SRD = 34.5303 ARS
25 июл 2025	1 ARS = 0.0287 SRD	1 SRD = 34.7905 ARS
26 июл 2025	1 ARS = 0.0289 SRD	1 SRD = 34.6617 ARS
27 июл 2025	1 ARS = 0.0289 SRD	1 SRD = 34.6617 ARS
28 июл 2025	1 ARS = 0.0286 SRD	1 SRD = 34.9338 ARS
29 июл 2025	1 ARS = 0.0283 SRD	1 SRD = 35.3921 ARS
30 июл 2025	1 ARS = 0.0284 SRD	1 SRD = 35.1865 ARS
31 июл 2025	1 ARS = 0.0278 SRD	1 SRD = 35.9957 ARS

Aug 2025

Дата	ARS-SRD	SRD-ARS
01 авг 2025	1 ARS = 0.0268 SRD	1 SRD = 37.2533 ARS
02 авг 2025	1 ARS = 0.0272 SRD	1 SRD = 36.7592 ARS
03 авг 2025	1 ARS = 0.0272 SRD	1 SRD = 36.7592 ARS
04 авг 2025	1 ARS = 0.027 SRD	1 SRD = 37.0109 ARS
05 авг 2025	1 ARS = 0.0271 SRD	1 SRD = 36.8496 ARS
06 авг 2025	1 ARS = 0.0276 SRD	1 SRD = 36.2247 ARS
07 авг 2025	1 ARS = 0.0278 SRD	1 SRD = 35.9495 ARS
08 авг 2025	1 ARS = 0.028 SRD	1 SRD = 35.7287 ARS
09 авг 2025	1 ARS = 0.0283 SRD	1 SRD = 35.2848 ARS
10 авг 2025	1 ARS = 0.0281 SRD	1 SRD = 35.5313 ARS
11 авг 2025	1 ARS = 0.0281 SRD	1 SRD = 35.5553 ARS
12 авг 2025	1 ARS = 0.0283 SRD	1 SRD = 35.3177 ARS
13 авг 2025	1 ARS = 0.0284 SRD	1 SRD = 35.1913 ARS
14 авг 2025	1 ARS = 0.0286 SRD	1 SRD = 34.9869 ARS
15 авг 2025	1 ARS = 0.0289 SRD	1 SRD = 34.5902 ARS
16 авг 2025	1 ARS = 0.0289 SRD	1 SRD = 34.5454 ARS
17 авг 2025	1 ARS = 0.029 SRD	1 SRD = 34.519 ARS
18 авг 2025	1 ARS = 0.0289 SRD	1 SRD = 34.5709 ARS
19 авг 2025	1 ARS = 0.0292 SRD	1 SRD = 34.2722 ARS
20 авг 2025	1 ARS = 0.0292 SRD	1 SRD = 34.3023 ARS
21 авг 2025	1 ARS = 0.0291 SRD	1 SRD = 34.3869 ARS
22 авг 2025	1 ARS = 0.0289 SRD	1 SRD = 34.6103 ARS
23 авг 2025	1 ARS = 0.0289 SRD	1 SRD = 34.5654 ARS
24 авг 2025	1 ARS = 0.0293 SRD	1 SRD = 34.1152 ARS
25 авг 2025	1 ARS = 0.0288 SRD	1 SRD = 34.664 ARS
26 авг 2025	1 ARS = 0.0281 SRD	1 SRD = 35.5476 ARS
27 авг 2025	1 ARS = 0.0283 SRD	1 SRD = 35.3815 ARS
28 авг 2025	1 ARS = 0.0285 SRD	1 SRD = 35.0947 ARS
29 авг 2025	1 ARS = 0.0289 SRD	1 SRD = 34.6344 ARS
30 авг 2025	1 ARS = 0.029 SRD	1 SRD = 34.4985 ARS
31 авг 2025	1 ARS = 0.029 SRD	1 SRD = 34.4985 ARS

Sep 2025

Дата	ARS-SRD	SRD-ARS
01 сен 2025	1 ARS = 0.0287 SRD	1 SRD = 34.8916 ARS
02 сен 2025	1 ARS = 0.0281 SRD	1 SRD = 35.6403 ARS
03 сен 2025	1 ARS = 0.0284 SRD	1 SRD = 35.1719 ARS
04 сен 2025	1 ARS = 0.0285 SRD	1 SRD = 35.0371 ARS
05 сен 2025	1 ARS = 0.0286 SRD	1 SRD = 34.9881 ARS
06 сен 2025	1 ARS = 0.0285 SRD	1 SRD = 35.0789 ARS
07 сен 2025	1 ARS = 0.0285 SRD	1 SRD = 35.0789 ARS
08 сен 2025	1 ARS = 0.0285 SRD	1 SRD = 35.1098 ARS
09 сен 2025	1 ARS = 0.0275 SRD	1 SRD = 36.3793 ARS
10 сен 2025	1 ARS = 0.0277 SRD	1 SRD = 36.097 ARS
11 сен 2025	1 ARS = 0.0277 SRD	1 SRD = 36.1662 ARS
12 сен 2025	1 ARS = 0.0278 SRD	1 SRD = 36.0238 ARS
13 сен 2025	1 ARS = 0.0272 SRD	1 SRD = 36.8209 ARS
14 сен 2025	1 ARS = 0.0272 SRD	1 SRD = 36.8209 ARS
15 сен 2025	1 ARS = 0.0271 SRD	1 SRD = 36.9323 ARS
16 сен 2025	1 ARS = 0.0267 SRD	1 SRD = 37.4543 ARS
17 сен 2025	1 ARS = 0.0261 SRD	1 SRD = 38.3683 ARS
18 сен 2025	1 ARS = 0.0259 SRD	1 SRD = 38.5396 ARS
19 сен 2025	1 ARS = 0.0259 SRD	1 SRD = 38.6583 ARS
20 сен 2025	1 ARS = 0.0258 SRD	1 SRD = 38.7081 ARS
21 сен 2025	1 ARS = 0.0258 SRD	1 SRD = 38.746 ARS
22 сен 2025	1 ARS = 0.0258 SRD	1 SRD = 38.7107 ARS
23 сен 2025	1 ARS = 0.0272 SRD	1 SRD = 36.8284 ARS
24 сен 2025	1 ARS = 0.0279 SRD	1 SRD = 35.8275 ARS
25 сен 2025	1 ARS = 0.0285 SRD	1 SRD = 35.089 ARS
26 сен 2025	1 ARS = 0.0283 SRD	1 SRD = 35.3182 ARS
27 сен 2025	1 ARS = 0.0287 SRD	1 SRD = 34.8818 ARS
28 сен 2025	1 ARS = 0.0287 SRD	1 SRD = 34.869 ARS
29 сен 2025	1 ARS = 0.0288 SRD	1 SRD = 34.727 ARS
30 сен 2025	1 ARS = 0.0277 SRD	1 SRD = 36.0688 ARS

Oct 2025

Дата	ARS-SRD	SRD-ARS
01 окт 2025	1 ARS = 0.0276 SRD	1 SRD = 36.2141 ARS
02 окт 2025	1 ARS = 0.0269 SRD	1 SRD = 37.1885 ARS
03 окт 2025	1 ARS = 0.0267 SRD	1 SRD = 37.5107 ARS
04 окт 2025	1 ARS = 0.0268 SRD	1 SRD = 37.3704 ARS
05 окт 2025	1 ARS = 0.0268 SRD	1 SRD = 37.3704 ARS
06 окт 2025	1 ARS = 0.0267 SRD	1 SRD = 37.3906 ARS
07 окт 2025	1 ARS = 0.027 SRD	1 SRD = 37.0231 ARS
08 окт 2025	1 ARS = 0.0266 SRD	1 SRD = 37.5629 ARS
09 окт 2025	1 ARS = 0.0267 SRD	1 SRD = 37.4748 ARS
10 окт 2025	1 ARS = 0.027 SRD	1 SRD = 37.0372 ARS
11 окт 2025	1 ARS = 0.0274 SRD	1 SRD = 36.5115 ARS
12 окт 2025	1 ARS = 0.0274 SRD	1 SRD = 36.5115 ARS
13 окт 2025	1 ARS = 0.0274 SRD	1 SRD = 36.5119 ARS
14 окт 2025	1 ARS = 0.0288 SRD	1 SRD = 34.7599 ARS
15 окт 2025	1 ARS = 0.0287 SRD	1 SRD = 34.8255 ARS
16 окт 2025	1 ARS = 0.0288 SRD	1 SRD = 34.7373 ARS
17 окт 2025	1 ARS = 0.0279 SRD	1 SRD = 35.8165 ARS
18 окт 2025	1 ARS = 0.0271 SRD	1 SRD = 36.9255 ARS
19 окт 2025	1 ARS = 0.028 SRD	1 SRD = 35.7663 ARS
20 окт 2025	1 ARS = 0.027 SRD	1 SRD = 36.9778 ARS
21 окт 2025	1 ARS = 0.0267 SRD	1 SRD = 37.4153 ARS
22 окт 2025	1 ARS = 0.0266 SRD	1 SRD = 37.5581 ARS
23 окт 2025	1 ARS = 0.0266 SRD	1 SRD = 37.5497 ARS
24 окт 2025	1 ARS = 0.0268 SRD	1 SRD = 37.3572 ARS
25 окт 2025	1 ARS = 0.0267 SRD	1 SRD = 37.4814 ARS
26 окт 2025	1 ARS = 0.0268 SRD	1 SRD = 37.2804 ARS
27 окт 2025	1 ARS = 0.0266 SRD	1 SRD = 37.5442 ARS
28 окт 2025	1 ARS = 0.0278 SRD	1 SRD = 35.9696 ARS
29 окт 2025	1 ARS = 0.0268 SRD	1 SRD = 37.2587 ARS
30 окт 2025	1 ARS = 0.0269 SRD	1 SRD = 37.1987 ARS
31 окт 2025	1 ARS = 0.0269 SRD	1 SRD = 37.1446 ARS

Nov 2025

Дата	ARS-SRD	SRD-ARS
01 ноя 2025	1 ARS = 0.0268 SRD	1 SRD = 37.3648 ARS
02 ноя 2025	1 ARS = 0.0268 SRD	1 SRD = 37.3648 ARS
03 ноя 2025	1 ARS = 0.0267 SRD	1 SRD = 37.5234 ARS
04 ноя 2025	1 ARS = 0.0262 SRD	1 SRD = 38.1508 ARS
05 ноя 2025	1 ARS = 0.0264 SRD	1 SRD = 37.8643 ARS
06 ноя 2025	1 ARS = 0.0266 SRD	1 SRD = 37.6259 ARS
07 ноя 2025	1 ARS = 0.0265 SRD	1 SRD = 37.6771 ARS
08 ноя 2025	1 ARS = 0.0275 SRD	1 SRD = 36.4014 ARS
09 ноя 2025	1 ARS = 0.0275 SRD	1 SRD = 36.4014 ARS
10 ноя 2025	1 ARS = 0.0272 SRD	1 SRD = 36.7109 ARS
11 ноя 2025	1 ARS = 0.0271 SRD	1 SRD = 36.8849 ARS
12 ноя 2025	1 ARS = 0.0274 SRD	1 SRD = 36.5539 ARS
13 ноя 2025	1 ARS = 0.0273 SRD	1 SRD = 36.6334 ARS
14 ноя 2025	1 ARS = 0.0275 SRD	1 SRD = 36.4099 ARS
15 ноя 2025	1 ARS = 0.0276 SRD	1 SRD = 36.2058 ARS
16 ноя 2025	1 ARS = 0.0274 SRD	1 SRD = 36.4678 ARS
17 ноя 2025	1 ARS = 0.0275 SRD	1 SRD = 36.3706 ARS
18 ноя 2025	1 ARS = 0.0278 SRD	1 SRD = 35.9174 ARS
19 ноя 2025	1 ARS = 0.0276 SRD	1 SRD = 36.2792 ARS
20 ноя 2025	1 ARS = 0.0274 SRD	1 SRD = 36.4711 ARS
21 ноя 2025	1 ARS = 0.0271 SRD	1 SRD = 36.9569 ARS
22 ноя 2025	1 ARS = 0.0271 SRD	1 SRD = 36.9497 ARS
23 ноя 2025	1 ARS = 0.0271 SRD	1 SRD = 36.9497 ARS
24 ноя 2025	1 ARS = 0.0271 SRD	1 SRD = 36.9498 ARS
25 ноя 2025	1 ARS = 0.027 SRD	1 SRD = 37.066 ARS
26 ноя 2025	1 ARS = 0.0266 SRD	1 SRD = 37.6492 ARS
27 ноя 2025	1 ARS = 0.0265 SRD	1 SRD = 37.769 ARS
28 ноя 2025	1 ARS = 0.0265 SRD	1 SRD = 37.6708 ARS
29 ноя 2025	1 ARS = 0.0265 SRD	1 SRD = 37.6845 ARS
30 ноя 2025	1 ARS = 0.0265 SRD	1 SRD = 37.6845 ARS

Dec 2025

Дата	ARS-SRD	SRD-ARS
01 дек 2025	1 ARS = 0.0265 SRD	1 SRD = 37.6847 ARS
02 дек 2025	1 ARS = 0.0266 SRD	1 SRD = 37.6628 ARS
03 дек 2025	1 ARS = 0.0265 SRD	1 SRD = 37.7877 ARS
04 дек 2025	1 ARS = 0.0266 SRD	1 SRD = 37.6405 ARS

Курсы обмена и другая информация ARS-SRD и SRD-ARS

Аргентинский Песо (ARS) – это валюта, которая используется в следующей стране: Аргентина. Суринамский Доллар (SRD) – это валюта, которая используется в следующей стране: Суринам. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Аргентина и Суринам). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости