> Курсы обмена ARS-TRY and TRY-ARS – 2025 г.

Курсы обмена ARS-TRY and TRY-ARS – 2025 г.

Курсы обмена ARS-TRY и TRY-ARS

Снизу Вы можете ознакомится с курсами обмена для ARS-TRY и TRY-ARS за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 ARS = 0,0339 TRY

1 TRY = 29,4913 ARS

1 г. 2 г. 3 г.

ARS на TRYTRY на ARS

Jan 2025

Дата	ARS-TRY	TRY-ARS
01 янв 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 янв 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 янв 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 янв 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 янв 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 янв 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 янв 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 янв 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 янв 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 янв 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 янв 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 янв 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 янв 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 янв 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 янв 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 янв 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 янв 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 янв 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 янв 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Дата	ARS-TRY	TRY-ARS
01 фев 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 фев 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 фев 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 фев 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 фев 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 фев 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 фев 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 фев 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 фев 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 фев 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 фев 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 фев 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 фев 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 фев 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 фев 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 фев 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 фев 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 фев 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 фев 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 фев 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 фев 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 фев 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 фев 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 фев 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 фев 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 фев 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 фев 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 фев 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Дата	ARS-TRY	TRY-ARS
01 мар 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 мар 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 мар 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 мар 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 мар 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 мар 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 мар 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 мар 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 мар 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 мар 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 мар 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 мар 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 мар 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 мар 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 мар 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 мар 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 мар 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 мар 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 мар 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 мар 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 мар 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 мар 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 мар 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 мар 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 мар 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 мар 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 мар 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 мар 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 мар 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 мар 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 мар 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Дата	ARS-TRY	TRY-ARS
01 апр 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 апр 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 апр 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 апр 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 апр 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 апр 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 апр 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 апр 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 апр 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 апр 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 апр 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 апр 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 апр 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 апр 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 апр 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 апр 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 апр 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 апр 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 апр 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 апр 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 апр 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 апр 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 апр 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 апр 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 апр 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 апр 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 апр 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 апр 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 апр 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 апр 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Дата	ARS-TRY	TRY-ARS
01 май 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 май 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 май 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 май 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 май 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 май 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 май 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 май 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 май 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 май 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 май 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 май 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 май 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 май 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 май 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 май 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 май 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 май 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 май 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 май 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 май 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 май 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 май 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 май 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 май 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 май 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 май 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 май 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 май 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 май 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 май 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Дата	ARS-TRY	TRY-ARS
01 июн 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 июн 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 июн 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1597 ARS
04 июн 2025	1 ARS = 0.033 TRY	1 TRY = 30.273 ARS
05 июн 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1267 ARS
06 июн 2025	1 ARS = 0.033 TRY	1 TRY = 30.2664 ARS
07 июн 2025	1 ARS = 0.0332 TRY	1 TRY = 30.0849 ARS
08 июн 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1002 ARS
09 июн 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2067 ARS
10 июн 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2164 ARS
11 июн 2025	1 ARS = 0.033 TRY	1 TRY = 30.3008 ARS
12 июн 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0641 ARS
13 июн 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0366 ARS
14 июн 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9559 ARS
15 июн 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9309 ARS
16 июн 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0088 ARS
17 июн 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0179 ARS
18 июн 2025	1 ARS = 0.034 TRY	1 TRY = 29.4007 ARS
19 июн 2025	1 ARS = 0.0346 TRY	1 TRY = 28.8833 ARS
20 июн 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3656 ARS
21 июн 2025	1 ARS = 0.034 TRY	1 TRY = 29.3953 ARS
22 июн 2025	1 ARS = 0.034 TRY	1 TRY = 29.3953 ARS
23 июн 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3106 ARS
24 июн 2025	1 ARS = 0.0338 TRY	1 TRY = 29.5533 ARS
25 июн 2025	1 ARS = 0.0338 TRY	1 TRY = 29.5584 ARS
26 июн 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9142 ARS
27 июн 2025	1 ARS = 0.0336 TRY	1 TRY = 29.8036 ARS
28 июн 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6463 ARS
29 июн 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8289 ARS
30 июн 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8646 ARS

Jul 2025

Дата	ARS-TRY	TRY-ARS
01 июл 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2161 ARS
02 июл 2025	1 ARS = 0.0326 TRY	1 TRY = 30.679 ARS
03 июл 2025	1 ARS = 0.0324 TRY	1 TRY = 30.8374 ARS
04 июл 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9145 ARS
05 июл 2025	1 ARS = 0.0321 TRY	1 TRY = 31.1116 ARS
06 июл 2025	1 ARS = 0.0323 TRY	1 TRY = 30.917 ARS
07 июл 2025	1 ARS = 0.0322 TRY	1 TRY = 31.0414 ARS
08 июл 2025	1 ARS = 0.0317 TRY	1 TRY = 31.5324 ARS
09 июл 2025	1 ARS = 0.0319 TRY	1 TRY = 31.3257 ARS
10 июл 2025	1 ARS = 0.032 TRY	1 TRY = 31.2755 ARS
11 июл 2025	1 ARS = 0.032 TRY	1 TRY = 31.257 ARS
12 июл 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4008 ARS
13 июл 2025	1 ARS = 0.032 TRY	1 TRY = 31.2495 ARS
14 июл 2025	1 ARS = 0.0319 TRY	1 TRY = 31.3678 ARS
15 июл 2025	1 ARS = 0.0314 TRY	1 TRY = 31.8045 ARS
16 июл 2025	1 ARS = 0.0319 TRY	1 TRY = 31.3069 ARS

Курсы обмена и другая информация ARS-TRY и TRY-ARS

Аргентинский Песо (ARS) – это валюта, которая используется в следующей стране: Аргентина. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Аргентина и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости