> Курсы обмена AUD-BWP and BWP-AUD – 2025 г.

Курсы обмена AUD-BWP and BWP-AUD – 2025 г.

Курсы обмена AUD-BWP и BWP-AUD

Снизу Вы можете ознакомится с курсами обмена для AUD-BWP и BWP-AUD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AUD = 8,6883 BWP

1 BWP = 0,1151 AUD

1 г. 2 г. 3 г.

AUD на BWPBWP на AUD

Jan 2025

Дата	AUD-BWP	BWP-AUD
01 янв 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 янв 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 янв 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 янв 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 янв 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 янв 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 янв 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 янв 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 янв 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 янв 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 янв 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 янв 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 янв 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 янв 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 янв 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 янв 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 янв 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 янв 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 янв 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 янв 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 янв 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 янв 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 янв 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 янв 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 янв 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 янв 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 янв 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 янв 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 янв 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 янв 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 янв 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Дата	AUD-BWP	BWP-AUD
01 фев 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 фев 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 фев 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 фев 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 фев 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 фев 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 фев 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 фев 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 фев 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 фев 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 фев 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 фев 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 фев 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 фев 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 фев 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 фев 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 фев 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 фев 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 фев 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 фев 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 фев 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 фев 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 фев 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 фев 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 фев 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 фев 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 фев 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 фев 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Дата	AUD-BWP	BWP-AUD
01 мар 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 мар 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 мар 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 мар 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 мар 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 мар 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 мар 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 мар 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 мар 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 мар 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 мар 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 мар 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 мар 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 мар 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 мар 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 мар 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 мар 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 мар 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 мар 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 мар 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 мар 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 мар 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 мар 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 мар 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 мар 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 мар 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 мар 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 мар 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 мар 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 мар 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 мар 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Дата	AUD-BWP	BWP-AUD
01 апр 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 апр 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 апр 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 апр 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD
05 апр 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
06 апр 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
07 апр 2025	1 AUD = 8.5 BWP	1 BWP = 0.1176 AUD
08 апр 2025	1 AUD = 8.5303 BWP	1 BWP = 0.1172 AUD
09 апр 2025	1 AUD = 8.4942 BWP	1 BWP = 0.1177 AUD
10 апр 2025	1 AUD = 8.727 BWP	1 BWP = 0.1146 AUD
11 апр 2025	1 AUD = 8.699 BWP	1 BWP = 0.115 AUD
12 апр 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
13 апр 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
14 апр 2025	1 AUD = 8.7288 BWP	1 BWP = 0.1146 AUD
15 апр 2025	1 AUD = 8.7807 BWP	1 BWP = 0.1139 AUD
16 апр 2025	1 AUD = 8.782 BWP	1 BWP = 0.1139 AUD
17 апр 2025	1 AUD = 8.7634 BWP	1 BWP = 0.1141 AUD
18 апр 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
19 апр 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
20 апр 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
21 апр 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
22 апр 2025	1 AUD = 8.7391 BWP	1 BWP = 0.1144 AUD
23 апр 2025	1 AUD = 8.7511 BWP	1 BWP = 0.1143 AUD
24 апр 2025	1 AUD = 8.7211 BWP	1 BWP = 0.1147 AUD
25 апр 2025	1 AUD = 8.7974 BWP	1 BWP = 0.1137 AUD
26 апр 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
27 апр 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
28 апр 2025	1 AUD = 8.7742 BWP	1 BWP = 0.114 AUD
29 апр 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD
30 апр 2025	1 AUD = 8.7487 BWP	1 BWP = 0.1143 AUD

May 2025

Дата	AUD-BWP	BWP-AUD
01 май 2025	1 AUD = 8.7783 BWP	1 BWP = 0.1139 AUD
02 май 2025	1 AUD = 8.7654 BWP	1 BWP = 0.1141 AUD
03 май 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
04 май 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
05 май 2025	1 AUD = 8.795 BWP	1 BWP = 0.1137 AUD
06 май 2025	1 AUD = 8.7556 BWP	1 BWP = 0.1142 AUD
07 май 2025	1 AUD = 8.7772 BWP	1 BWP = 0.1139 AUD
08 май 2025	1 AUD = 8.6865 BWP	1 BWP = 0.1151 AUD
09 май 2025	1 AUD = 8.6797 BWP	1 BWP = 0.1152 AUD
10 май 2025	1 AUD = 8.6948 BWP	1 BWP = 0.115 AUD
11 май 2025	1 AUD = 8.6918 BWP	1 BWP = 0.1151 AUD
12 май 2025	1 AUD = 8.7057 BWP	1 BWP = 0.1149 AUD
13 май 2025	1 AUD = 8.7513 BWP	1 BWP = 0.1143 AUD
14 май 2025	1 AUD = 8.791 BWP	1 BWP = 0.1138 AUD
15 май 2025	1 AUD = 8.6892 BWP	1 BWP = 0.1151 AUD
16 май 2025	1 AUD = 8.6757 BWP	1 BWP = 0.1153 AUD
17 май 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
18 май 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
19 май 2025	1 AUD = 8.729 BWP	1 BWP = 0.1146 AUD
20 май 2025	1 AUD = 8.6479 BWP	1 BWP = 0.1156 AUD
21 май 2025	1 AUD = 8.6487 BWP	1 BWP = 0.1156 AUD
22 май 2025	1 AUD = 8.6606 BWP	1 BWP = 0.1155 AUD
23 май 2025	1 AUD = 8.6788 BWP	1 BWP = 0.1152 AUD
24 май 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
25 май 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
26 май 2025	1 AUD = 8.7214 BWP	1 BWP = 0.1147 AUD
27 май 2025	1 AUD = 8.6547 BWP	1 BWP = 0.1155 AUD
28 май 2025	1 AUD = 8.6531 BWP	1 BWP = 0.1156 AUD
29 май 2025	1 AUD = 8.6902 BWP	1 BWP = 0.1151 AUD
30 май 2025	1 AUD = 8.6227 BWP	1 BWP = 0.116 AUD
31 май 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD

Jun 2025

Дата	AUD-BWP	BWP-AUD
01 июн 2025	1 AUD = 8.6213 BWP	1 BWP = 0.116 AUD
02 июн 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
03 июн 2025	1 AUD = 8.6691 BWP	1 BWP = 0.1154 AUD
04 июн 2025	1 AUD = 8.7097 BWP	1 BWP = 0.1148 AUD
05 июн 2025	1 AUD = 8.6912 BWP	1 BWP = 0.1151 AUD
06 июн 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
07 июн 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
08 июн 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
09 июн 2025	1 AUD = 8.6923 BWP	1 BWP = 0.115 AUD
10 июн 2025	1 AUD = 8.7089 BWP	1 BWP = 0.1148 AUD
11 июн 2025	1 AUD = 8.7092 BWP	1 BWP = 0.1148 AUD
12 июн 2025	1 AUD = 8.6884 BWP	1 BWP = 0.1151 AUD
13 июн 2025	1 AUD = 8.7114 BWP	1 BWP = 0.1148 AUD
14 июн 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD
15 июн 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD
16 июн 2025	1 AUD = 8.7112 BWP	1 BWP = 0.1148 AUD
17 июн 2025	1 AUD = 8.7366 BWP	1 BWP = 0.1145 AUD
18 июн 2025	1 AUD = 8.7664 BWP	1 BWP = 0.1141 AUD
19 июн 2025	1 AUD = 8.7134 BWP	1 BWP = 0.1148 AUD
20 июн 2025	1 AUD = 8.7468 BWP	1 BWP = 0.1143 AUD
21 июн 2025	1 AUD = 8.7418 BWP	1 BWP = 0.1144 AUD
22 июн 2025	1 AUD = 8.7418 BWP	1 BWP = 0.1144 AUD
23 июн 2025	1 AUD = 8.6174 BWP	1 BWP = 0.116 AUD
24 июн 2025	1 AUD = 8.6694 BWP	1 BWP = 0.1153 AUD
25 июн 2025	1 AUD = 8.6694 BWP	1 BWP = 0.1153 AUD
26 июн 2025	1 AUD = 8.6869 BWP	1 BWP = 0.1151 AUD
27 июн 2025	1 AUD = 8.7347 BWP	1 BWP = 0.1145 AUD
28 июн 2025	1 AUD = 8.736 BWP	1 BWP = 0.1145 AUD
29 июн 2025	1 AUD = 8.736 BWP	1 BWP = 0.1145 AUD
30 июн 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD

Jul 2025

Дата	AUD-BWP	BWP-AUD
01 июл 2025	1 AUD = 8.7083 BWP	1 BWP = 0.1148 AUD
02 июл 2025	1 AUD = 8.7147 BWP	1 BWP = 0.1147 AUD
03 июл 2025	1 AUD = 8.6857 BWP	1 BWP = 0.1151 AUD
04 июл 2025	1 AUD = 8.6843 BWP	1 BWP = 0.1152 AUD
05 июл 2025	1 AUD = 8.6725 BWP	1 BWP = 0.1153 AUD
06 июл 2025	1 AUD = 8.6725 BWP	1 BWP = 0.1153 AUD
07 июл 2025	1 AUD = 8.6739 BWP	1 BWP = 0.1153 AUD
08 июл 2025	1 AUD = 8.7234 BWP	1 BWP = 0.1146 AUD
09 июл 2025	1 AUD = 8.7071 BWP	1 BWP = 0.1148 AUD
10 июл 2025	1 AUD = 8.7411 BWP	1 BWP = 0.1144 AUD
11 июл 2025	1 AUD = 8.7898 BWP	1 BWP = 0.1138 AUD
12 июл 2025	1 AUD = 8.7856 BWP	1 BWP = 0.1138 AUD
13 июл 2025	1 AUD = 8.7856 BWP	1 BWP = 0.1138 AUD
14 июл 2025	1 AUD = 8.7605 BWP	1 BWP = 0.1141 AUD
15 июл 2025	1 AUD = 8.8297 BWP	1 BWP = 0.1133 AUD
16 июл 2025	1 AUD = 8.8088 BWP	1 BWP = 0.1135 AUD

Курсы обмена и другая информация AUD-BWP и BWP-AUD

Австралийский Доллар (AUD) – это валюта, которая используется в следующей стране: Австралия. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Австралия и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости