currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена AUD-BWP and BWP-AUD – 2026 г.

Курсы обмена AUD-BWP and BWP-AUD – 2026 г.

Курсы обмена AUD-BWP и BWP-AUD

Снизу Вы можете ознакомится с курсами обмена для AUD-BWP и BWP-AUD за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 AUD = 9,4566 BWP
1 BWP = 0,1057 AUD

Jan 2026

ДатаAUD-BWPBWP-AUD
01 янв 2026 1 AUD = 8.7641 BWP 1 BWP = 0.1141 AUD
02 янв 2026 1 AUD = 9.3515 BWP 1 BWP = 0.1069 AUD
03 янв 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
04 янв 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
05 янв 2026 1 AUD = 8.9271 BWP 1 BWP = 0.112 AUD
06 янв 2026 1 AUD = 9.3314 BWP 1 BWP = 0.1072 AUD
07 янв 2026 1 AUD = 8.9936 BWP 1 BWP = 0.1112 AUD
08 янв 2026 1 AUD = 8.9739 BWP 1 BWP = 0.1114 AUD
09 янв 2026 1 AUD = 8.9592 BWP 1 BWP = 0.1116 AUD
10 янв 2026 1 AUD = 8.9888 BWP 1 BWP = 0.1112 AUD
11 янв 2026 1 AUD = 9.0038 BWP 1 BWP = 0.1111 AUD
12 янв 2026 1 AUD = 8.957 BWP 1 BWP = 0.1116 AUD
13 янв 2026 1 AUD = 8.9616 BWP 1 BWP = 0.1116 AUD
14 янв 2026 1 AUD = 8.9305 BWP 1 BWP = 0.112 AUD
15 янв 2026 1 AUD = 8.9326 BWP 1 BWP = 0.1119 AUD
16 янв 2026 1 AUD = 8.9522 BWP 1 BWP = 0.1117 AUD
17 янв 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
18 янв 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
19 янв 2026 1 AUD = 8.9828 BWP 1 BWP = 0.1113 AUD
20 янв 2026 1 AUD = 8.9898 BWP 1 BWP = 0.1112 AUD
21 янв 2026 1 AUD = 9.0279 BWP 1 BWP = 0.1108 AUD
22 янв 2026 1 AUD = 9.0464 BWP 1 BWP = 0.1105 AUD
23 янв 2026 1 AUD = 9.5044 BWP 1 BWP = 0.1052 AUD
24 янв 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
25 янв 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
26 янв 2026 1 AUD = 9.1034 BWP 1 BWP = 0.1098 AUD
27 янв 2026 1 AUD = 9.1228 BWP 1 BWP = 0.1096 AUD
28 янв 2026 1 AUD = 9.1645 BWP 1 BWP = 0.1091 AUD
29 янв 2026 1 AUD = 9.2236 BWP 1 BWP = 0.1084 AUD
30 янв 2026 1 AUD = 9.1684 BWP 1 BWP = 0.1091 AUD
31 янв 2026 1 AUD = 9.1786 BWP 1 BWP = 0.1089 AUD

Feb 2026

ДатаAUD-BWPBWP-AUD
01 фев 2026 1 AUD = 9.1638 BWP 1 BWP = 0.1091 AUD
02 фев 2026 1 AUD = 9.1686 BWP 1 BWP = 0.1091 AUD
03 фев 2026 1 AUD = 9.6655 BWP 1 BWP = 0.1035 AUD
04 фев 2026 1 AUD = 9.2536 BWP 1 BWP = 0.1081 AUD
05 фев 2026 1 AUD = 9.2297 BWP 1 BWP = 0.1083 AUD
06 фев 2026 1 AUD = 9.2442 BWP 1 BWP = 0.1082 AUD
07 фев 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
08 фев 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
09 фев 2026 1 AUD = 9.2765 BWP 1 BWP = 0.1078 AUD
10 фев 2026 1 AUD = 9.2732 BWP 1 BWP = 0.1078 AUD
11 фев 2026 1 AUD = 9.3181 BWP 1 BWP = 0.1073 AUD
12 фев 2026 1 AUD = 9.3423 BWP 1 BWP = 0.107 AUD
13 фев 2026 1 AUD = 9.303 BWP 1 BWP = 0.1075 AUD
14 фев 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
15 фев 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
16 фев 2026 1 AUD = 9.3153 BWP 1 BWP = 0.1073 AUD
17 фев 2026 1 AUD = 9.309 BWP 1 BWP = 0.1074 AUD
18 фев 2026 1 AUD = 9.3115 BWP 1 BWP = 0.1074 AUD
19 фев 2026 1 AUD = 9.3627 BWP 1 BWP = 0.1068 AUD
20 фев 2026 1 AUD = 9.3367 BWP 1 BWP = 0.1071 AUD
21 фев 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
22 фев 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
23 фев 2026 1 AUD = 9.3397 BWP 1 BWP = 0.1071 AUD
24 фев 2026 1 AUD = 9.2944 BWP 1 BWP = 0.1076 AUD
25 фев 2026 1 AUD = 9.3217 BWP 1 BWP = 0.1073 AUD
26 фев 2026 1 AUD = 9.3555 BWP 1 BWP = 0.1069 AUD
27 фев 2026 1 AUD = 9.3467 BWP 1 BWP = 0.107 AUD
28 фев 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD

Mar 2026

ДатаAUD-BWPBWP-AUD
01 мар 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD
02 мар 2026 1 AUD = 9.3729 BWP 1 BWP = 0.1067 AUD
03 мар 2026 1 AUD = 9.4444 BWP 1 BWP = 0.1059 AUD
04 мар 2026 1 AUD = 9.4476 BWP 1 BWP = 0.1058 AUD
05 мар 2026 1 AUD = 9.4799 BWP 1 BWP = 0.1055 AUD
06 мар 2026 1 AUD = 9.5111 BWP 1 BWP = 0.1051 AUD
07 мар 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
08 мар 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
09 мар 2026 1 AUD = 9.5447 BWP 1 BWP = 0.1048 AUD
10 мар 2026 1 AUD = 9.5193 BWP 1 BWP = 0.105 AUD
11 мар 2026 1 AUD = 9.59 BWP 1 BWP = 0.1043 AUD
12 мар 2026 1 AUD = 9.6214 BWP 1 BWP = 0.1039 AUD
13 мар 2026 1 AUD = 9.6079 BWP 1 BWP = 0.1041 AUD
14 мар 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
15 мар 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
16 мар 2026 1 AUD = 9.6185 BWP 1 BWP = 0.104 AUD
17 мар 2026 1 AUD = 9.6317 BWP 1 BWP = 0.1038 AUD
18 мар 2026 1 AUD = 9.6124 BWP 1 BWP = 0.104 AUD
19 мар 2026 1 AUD = 9.5599 BWP 1 BWP = 0.1046 AUD
20 мар 2026 1 AUD = 9.6439 BWP 1 BWP = 0.1037 AUD
21 мар 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
22 мар 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
23 мар 2026 1 AUD = 9.544 BWP 1 BWP = 0.1048 AUD
24 мар 2026 1 AUD = 9.5382 BWP 1 BWP = 0.1048 AUD
25 мар 2026 1 AUD = 9.5003 BWP 1 BWP = 0.1053 AUD
26 мар 2026 1 AUD = 9.4854 BWP 1 BWP = 0.1054 AUD
27 мар 2026 1 AUD = 9.4957 BWP 1 BWP = 0.1053 AUD
28 мар 2026 1 AUD = 9.493 BWP 1 BWP = 0.1053 AUD
29 мар 2026 1 AUD = 9.4719 BWP 1 BWP = 0.1056 AUD
30 мар 2026 1 AUD = 9.4571 BWP 1 BWP = 0.1057 AUD
31 мар 2026 1 AUD = 9.4958 BWP 1 BWP = 0.1053 AUD

Apr 2026

ДатаAUD-BWPBWP-AUD
01 апр 2026 1 AUD = 9.4581 BWP 1 BWP = 0.1057 AUD
02 апр 2026 1 AUD = 9.4162 BWP 1 BWP = 0.1062 AUD
03 апр 2026 1 AUD = 9.4542 BWP 1 BWP = 0.1058 AUD
04 апр 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
05 апр 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
06 апр 2026 1 AUD = 9.4843 BWP 1 BWP = 0.1054 AUD
07 апр 2026 1 AUD = 9.4637 BWP 1 BWP = 0.1057 AUD
08 апр 2026 1 AUD = 9.4516 BWP 1 BWP = 0.1058 AUD
09 апр 2026 1 AUD = 9.4726 BWP 1 BWP = 0.1056 AUD
10 апр 2026 1 AUD = 9.4904 BWP 1 BWP = 0.1054 AUD
11 апр 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
12 апр 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
13 апр 2026 1 AUD = 9.4877 BWP 1 BWP = 0.1054 AUD
14 апр 2026 1 AUD = 9.5428 BWP 1 BWP = 0.1048 AUD
15 апр 2026 1 AUD = 9.5754 BWP 1 BWP = 0.1044 AUD
16 апр 2026 1 AUD = 9.6203 BWP 1 BWP = 0.1039 AUD
17 апр 2026 1 AUD = 9.6208 BWP 1 BWP = 0.1039 AUD
18 апр 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
19 апр 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
20 апр 2026 1 AUD = 9.5939 BWP 1 BWP = 0.1042 AUD
21 апр 2026 1 AUD = 9.6041 BWP 1 BWP = 0.1041 AUD
22 апр 2026 1 AUD = 9.626 BWP 1 BWP = 0.1039 AUD
23 апр 2026 1 AUD = 9.6497 BWP 1 BWP = 0.1036 AUD
24 апр 2026 1 AUD = 9.677 BWP 1 BWP = 0.1033 AUD
25 апр 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
26 апр 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
27 апр 2026 1 AUD = 9.6835 BWP 1 BWP = 0.1033 AUD
28 апр 2026 1 AUD = 9.6746 BWP 1 BWP = 0.1034 AUD
29 апр 2026 1 AUD = 9.6758 BWP 1 BWP = 0.1034 AUD
30 апр 2026 1 AUD = 9.7365 BWP 1 BWP = 0.1027 AUD

May 2026

ДатаAUD-BWPBWP-AUD
01 май 2026 1 AUD = 9.7861 BWP 1 BWP = 0.1022 AUD
02 май 2026 1 AUD = 9.787 BWP 1 BWP = 0.1022 AUD
03 май 2026 1 AUD = 9.787 BWP 1 BWP = 0.1022 AUD
04 май 2026 1 AUD = 9.7441 BWP 1 BWP = 0.1026 AUD
05 май 2026 1 AUD = 9.7512 BWP 1 BWP = 0.1026 AUD
06 май 2026 1 AUD = 9.7176 BWP 1 BWP = 0.1029 AUD
07 май 2026 1 AUD = 9.7166 BWP 1 BWP = 0.1029 AUD
08 май 2026 1 AUD = 9.7117 BWP 1 BWP = 0.103 AUD
09 май 2026 1 AUD = 9.7143 BWP 1 BWP = 0.1029 AUD
10 май 2026 1 AUD = 9.7143 BWP 1 BWP = 0.1029 AUD
11 май 2026 1 AUD = 9.7381 BWP 1 BWP = 0.1027 AUD
12 май 2026 1 AUD = 9.7522 BWP 1 BWP = 0.1025 AUD
13 май 2026 1 AUD = 9.7679 BWP 1 BWP = 0.1024 AUD
14 май 2026 1 AUD = 10.2041 BWP 1 BWP = 0.098 AUD
15 май 2026 1 AUD = 10.117 BWP 1 BWP = 0.0988 AUD
16 май 2026 1 AUD = 10.1307 BWP 1 BWP = 0.0987 AUD
17 май 2026 1 AUD = 10.1307 BWP 1 BWP = 0.0987 AUD
18 май 2026 1 AUD = 9.7324 BWP 1 BWP = 0.1027 AUD
19 май 2026 1 AUD = 9.668 BWP 1 BWP = 0.1034 AUD
20 май 2026 1 AUD = 9.6729 BWP 1 BWP = 0.1034 AUD
21 май 2026 1 AUD = 9.6601 BWP 1 BWP = 0.1035 AUD
22 май 2026 1 AUD = 9.638 BWP 1 BWP = 0.1038 AUD
23 май 2026 1 AUD = 9.6471 BWP 1 BWP = 0.1037 AUD
24 май 2026 1 AUD = 9.6471 BWP 1 BWP = 0.1037 AUD
25 май 2026 1 AUD = 9.6349 BWP 1 BWP = 0.1038 AUD
26 май 2026 1 AUD = 9.6311 BWP 1 BWP = 0.1038 AUD
27 май 2026 1 AUD = 9.6019 BWP 1 BWP = 0.1041 AUD
28 май 2026 1 AUD = 9.5955 BWP 1 BWP = 0.1042 AUD
29 май 2026 1 AUD = 9.6138 BWP 1 BWP = 0.104 AUD
30 май 2026 1 AUD = 9.6535 BWP 1 BWP = 0.1036 AUD
31 май 2026 1 AUD = 9.6629 BWP 1 BWP = 0.1035 AUD

Jun 2026

ДатаAUD-BWPBWP-AUD
01 июн 2026 1 AUD = 9.6331 BWP 1 BWP = 0.1038 AUD
02 июн 2026 1 AUD = 9.6237 BWP 1 BWP = 0.1039 AUD
03 июн 2026 1 AUD = 9.5902 BWP 1 BWP = 0.1043 AUD

Jul 2026

ДатаAUD-BWPBWP-AUD
01 июл 2026 1 AUD = 9.8501 BWP 1 BWP = 0.1015 AUD
02 июл 2026 1 AUD = 9.3427 BWP 1 BWP = 0.107 AUD
03 июл 2026 1 AUD = 9.353 BWP 1 BWP = 0.1069 AUD
04 июл 2026 1 AUD = 9.3496 BWP 1 BWP = 0.107 AUD
05 июл 2026 1 AUD = 9.3496 BWP 1 BWP = 0.107 AUD
06 июл 2026 1 AUD = 9.3717 BWP 1 BWP = 0.1067 AUD
07 июл 2026 1 AUD = 9.3819 BWP 1 BWP = 0.1066 AUD
08 июл 2026 1 AUD = 9.3948 BWP 1 BWP = 0.1064 AUD
09 июл 2026 1 AUD = 9.4169 BWP 1 BWP = 0.1062 AUD
10 июл 2026 1 AUD = 9.3961 BWP 1 BWP = 0.1064 AUD
11 июл 2026 1 AUD = 9.4112 BWP 1 BWP = 0.1063 AUD
12 июл 2026 1 AUD = 9.4296 BWP 1 BWP = 0.106 AUD
13 июл 2026 1 AUD = 9.4161 BWP 1 BWP = 0.1062 AUD
14 июл 2026 1 AUD = 9.4619 BWP 1 BWP = 0.1057 AUD
15 июл 2026 1 AUD = 9.4827 BWP 1 BWP = 0.1055 AUD
16 июл 2026 1 AUD = 9.4911 BWP 1 BWP = 0.1054 AUD
17 июл 2026 1 AUD = 9.4891 BWP 1 BWP = 0.1054 AUD
18 июл 2026 1 AUD = 9.4866 BWP 1 BWP = 0.1054 AUD
19 июл 2026 1 AUD = 9.4866 BWP 1 BWP = 0.1054 AUD
20 июл 2026 1 AUD = 10.0307 BWP 1 BWP = 0.0997 AUD
21 июл 2026 1 AUD = 10.0266 BWP 1 BWP = 0.0997 AUD
22 июл 2026 1 AUD = 9.5268 BWP 1 BWP = 0.105 AUD
23 июл 2026 1 AUD = 9.5221 BWP 1 BWP = 0.105 AUD

Курсы обмена и другая информация AUD-BWP и BWP-AUD

Австралийский Доллар (AUD) – это валюта, которая используется в следующей стране: Австралия. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Австралия и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats