currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена AUD-CVE and CVE-AUD – 2025 г.

Курсы обмена AUD-CVE and CVE-AUD – 2025 г.

Курсы обмена AUD-CVE и CVE-AUD

Снизу Вы можете ознакомится с курсами обмена для AUD-CVE и CVE-AUD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 AUD = 64,5991 CVE
1 CVE = 0,0155 AUD

Jan 2025

ДатаAUD-CVECVE-AUD
01 янв 2025 1 AUD = 65.5802 CVE 1 CVE = 0.0152 AUD
02 янв 2025 1 AUD = 66.259 CVE 1 CVE = 0.0151 AUD
03 янв 2025 1 AUD = 66.6168 CVE 1 CVE = 0.015 AUD
04 янв 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
05 янв 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
06 янв 2025 1 AUD = 66.6673 CVE 1 CVE = 0.015 AUD
07 янв 2025 1 AUD = 66.4636 CVE 1 CVE = 0.015 AUD
08 янв 2025 1 AUD = 66.3721 CVE 1 CVE = 0.0151 AUD
09 янв 2025 1 AUD = 66.3325 CVE 1 CVE = 0.0151 AUD
10 янв 2025 1 AUD = 66.2304 CVE 1 CVE = 0.0151 AUD
11 янв 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
12 янв 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
13 янв 2025 1 AUD = 66.5328 CVE 1 CVE = 0.015 AUD
14 янв 2025 1 AUD = 66.4774 CVE 1 CVE = 0.015 AUD
15 янв 2025 1 AUD = 66.3532 CVE 1 CVE = 0.0151 AUD
16 янв 2025 1 AUD = 66.5427 CVE 1 CVE = 0.015 AUD
17 янв 2025 1 AUD = 66.2012 CVE 1 CVE = 0.0151 AUD
18 янв 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
19 янв 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
20 янв 2025 1 AUD = 66.5484 CVE 1 CVE = 0.015 AUD
21 янв 2025 1 AUD = 66.285 CVE 1 CVE = 0.0151 AUD
22 янв 2025 1 AUD = 66.5489 CVE 1 CVE = 0.015 AUD
23 янв 2025 1 AUD = 66.5206 CVE 1 CVE = 0.015 AUD
24 янв 2025 1 AUD = 66.385 CVE 1 CVE = 0.0151 AUD
25 янв 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
26 янв 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
27 янв 2025 1 AUD = 66.0854 CVE 1 CVE = 0.0151 AUD
28 янв 2025 1 AUD = 66.076 CVE 1 CVE = 0.0151 AUD
29 янв 2025 1 AUD = 66.0077 CVE 1 CVE = 0.0151 AUD
30 янв 2025 1 AUD = 66.0468 CVE 1 CVE = 0.0151 AUD
31 янв 2025 1 AUD = 66.0256 CVE 1 CVE = 0.0151 AUD

Feb 2025

ДатаAUD-CVECVE-AUD
01 фев 2025 1 AUD = 66.2556 CVE 1 CVE = 0.0151 AUD
02 фев 2025 1 AUD = 66.3665 CVE 1 CVE = 0.0151 AUD
03 фев 2025 1 AUD = 66.2443 CVE 1 CVE = 0.0151 AUD
04 фев 2025 1 AUD = 66.3362 CVE 1 CVE = 0.0151 AUD
05 фев 2025 1 AUD = 66.529 CVE 1 CVE = 0.015 AUD
06 фев 2025 1 AUD = 66.7017 CVE 1 CVE = 0.015 AUD
07 фев 2025 1 AUD = 66.7317 CVE 1 CVE = 0.015 AUD
08 фев 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
09 фев 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
10 фев 2025 1 AUD = 67.0875 CVE 1 CVE = 0.0149 AUD
11 фев 2025 1 AUD = 67.0856 CVE 1 CVE = 0.0149 AUD
12 фев 2025 1 AUD = 66.7397 CVE 1 CVE = 0.015 AUD
13 фев 2025 1 AUD = 66.3645 CVE 1 CVE = 0.0151 AUD
14 фев 2025 1 AUD = 66.8675 CVE 1 CVE = 0.015 AUD
15 фев 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
16 фев 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
17 фев 2025 1 AUD = 66.9329 CVE 1 CVE = 0.0149 AUD
18 фев 2025 1 AUD = 66.9317 CVE 1 CVE = 0.0149 AUD
19 фев 2025 1 AUD = 67.1398 CVE 1 CVE = 0.0149 AUD
20 фев 2025 1 AUD = 67.3121 CVE 1 CVE = 0.0149 AUD
21 фев 2025 1 AUD = 67.3272 CVE 1 CVE = 0.0149 AUD
22 фев 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
23 фев 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
24 фев 2025 1 AUD = 67.0232 CVE 1 CVE = 0.0149 AUD
25 фев 2025 1 AUD = 66.6051 CVE 1 CVE = 0.015 AUD
26 фев 2025 1 AUD = 66.394 CVE 1 CVE = 0.0151 AUD
27 фев 2025 1 AUD = 66.2601 CVE 1 CVE = 0.0151 AUD
28 фев 2025 1 AUD = 65.905 CVE 1 CVE = 0.0152 AUD

Mar 2025

ДатаAUD-CVECVE-AUD
01 мар 2025 1 AUD = 66.249 CVE 1 CVE = 0.0151 AUD
02 мар 2025 1 AUD = 65.9603 CVE 1 CVE = 0.0152 AUD
03 мар 2025 1 AUD = 65.59 CVE 1 CVE = 0.0152 AUD
04 мар 2025 1 AUD = 65.272 CVE 1 CVE = 0.0153 AUD
05 мар 2025 1 AUD = 64.8081 CVE 1 CVE = 0.0154 AUD
06 мар 2025 1 AUD = 64.6687 CVE 1 CVE = 0.0155 AUD
07 мар 2025 1 AUD = 64.0264 CVE 1 CVE = 0.0156 AUD
08 мар 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
09 мар 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
10 мар 2025 1 AUD = 64.3047 CVE 1 CVE = 0.0156 AUD
11 мар 2025 1 AUD = 63.6268 CVE 1 CVE = 0.0157 AUD
12 мар 2025 1 AUD = 63.6954 CVE 1 CVE = 0.0157 AUD
13 мар 2025 1 AUD = 63.8758 CVE 1 CVE = 0.0157 AUD
14 мар 2025 1 AUD = 63.8503 CVE 1 CVE = 0.0157 AUD
15 мар 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
16 мар 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
17 мар 2025 1 AUD = 64.1994 CVE 1 CVE = 0.0156 AUD
18 мар 2025 1 AUD = 64.2783 CVE 1 CVE = 0.0156 AUD
19 мар 2025 1 AUD = 64.0265 CVE 1 CVE = 0.0156 AUD
20 мар 2025 1 AUD = 63.855 CVE 1 CVE = 0.0157 AUD
21 мар 2025 1 AUD = 63.8309 CVE 1 CVE = 0.0157 AUD
22 мар 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
23 мар 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
24 мар 2025 1 AUD = 64.044 CVE 1 CVE = 0.0156 AUD
25 мар 2025 1 AUD = 64.3572 CVE 1 CVE = 0.0155 AUD
26 мар 2025 1 AUD = 64.5878 CVE 1 CVE = 0.0155 AUD
27 мар 2025 1 AUD = 64.4561 CVE 1 CVE = 0.0155 AUD
28 мар 2025 1 AUD = 64.4706 CVE 1 CVE = 0.0155 AUD
29 мар 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
30 мар 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
31 мар 2025 1 AUD = 63.7078 CVE 1 CVE = 0.0157 AUD

Apr 2025

ДатаAUD-CVECVE-AUD
01 апр 2025 1 AUD = 63.8679 CVE 1 CVE = 0.0157 AUD
02 апр 2025 1 AUD = 64.3929 CVE 1 CVE = 0.0155 AUD
03 апр 2025 1 AUD = 63.3786 CVE 1 CVE = 0.0158 AUD
04 апр 2025 1 AUD = 60.9475 CVE 1 CVE = 0.0164 AUD
05 апр 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
06 апр 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
07 апр 2025 1 AUD = 60.8026 CVE 1 CVE = 0.0164 AUD
08 апр 2025 1 AUD = 60.9768 CVE 1 CVE = 0.0164 AUD
09 апр 2025 1 AUD = 59.8436 CVE 1 CVE = 0.0167 AUD
10 апр 2025 1 AUD = 61.5793 CVE 1 CVE = 0.0162 AUD
11 апр 2025 1 AUD = 60.6623 CVE 1 CVE = 0.0165 AUD
12 апр 2025 1 AUD = 61.0313 CVE 1 CVE = 0.0164 AUD
13 апр 2025 1 AUD = 61.0313 CVE 1 CVE = 0.0164 AUD
14 апр 2025 1 AUD = 61.2342 CVE 1 CVE = 0.0163 AUD
15 апр 2025 1 AUD = 61.8726 CVE 1 CVE = 0.0162 AUD
16 апр 2025 1 AUD = 61.8552 CVE 1 CVE = 0.0162 AUD
17 апр 2025 1 AUD = 61.7123 CVE 1 CVE = 0.0162 AUD
18 апр 2025 1 AUD = 62.218 CVE 1 CVE = 0.0161 AUD
19 апр 2025 1 AUD = 62.225 CVE 1 CVE = 0.0161 AUD
20 апр 2025 1 AUD = 62.225 CVE 1 CVE = 0.0161 AUD
21 апр 2025 1 AUD = 62.2227 CVE 1 CVE = 0.0161 AUD
22 апр 2025 1 AUD = 61.3959 CVE 1 CVE = 0.0163 AUD
23 апр 2025 1 AUD = 61.9462 CVE 1 CVE = 0.0161 AUD
24 апр 2025 1 AUD = 61.7307 CVE 1 CVE = 0.0162 AUD
25 апр 2025 1 AUD = 61.9694 CVE 1 CVE = 0.0161 AUD
26 апр 2025 1 AUD = 62.3621 CVE 1 CVE = 0.016 AUD
27 апр 2025 1 AUD = 62.3621 CVE 1 CVE = 0.016 AUD
28 апр 2025 1 AUD = 62.1781 CVE 1 CVE = 0.0161 AUD
29 апр 2025 1 AUD = 62.0489 CVE 1 CVE = 0.0161 AUD
30 апр 2025 1 AUD = 62.018 CVE 1 CVE = 0.0161 AUD

May 2025

ДатаAUD-CVECVE-AUD
01 май 2025 1 AUD = 62.2314 CVE 1 CVE = 0.0161 AUD
02 май 2025 1 AUD = 62.6463 CVE 1 CVE = 0.016 AUD
03 май 2025 1 AUD = 62.8748 CVE 1 CVE = 0.0159 AUD
04 май 2025 1 AUD = 62.8748 CVE 1 CVE = 0.0159 AUD
05 май 2025 1 AUD = 62.9561 CVE 1 CVE = 0.0159 AUD
06 май 2025 1 AUD = 62.8605 CVE 1 CVE = 0.0159 AUD
07 май 2025 1 AUD = 62.7958 CVE 1 CVE = 0.0159 AUD
08 май 2025 1 AUD = 62.6221 CVE 1 CVE = 0.016 AUD
09 май 2025 1 AUD = 62.7647 CVE 1 CVE = 0.0159 AUD
10 май 2025 1 AUD = 63.0275 CVE 1 CVE = 0.0159 AUD

Курсы обмена и другая информация AUD-CVE и CVE-AUD

Австралийский Доллар (AUD) – это валюта, которая используется в следующей стране: Австралия. Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Австралия и Кабо-Верде). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats