> Курсы обмена AUD-PEN and PEN-AUD – 2025 г.

Курсы обмена AUD-PEN and PEN-AUD – 2025 г.

Курсы обмена AUD-PEN и PEN-AUD

Снизу Вы можете ознакомится с курсами обмена для AUD-PEN и PEN-AUD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AUD = 2,3266 PEN

1 PEN = 0,4298 AUD

1 г. 2 г. 3 г.

AUD на PENPEN на AUD

Jan 2025

Дата	AUD-PEN	PEN-AUD
01 янв 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 янв 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 янв 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 янв 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 янв 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 янв 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 янв 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 янв 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 янв 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 янв 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 янв 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 янв 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 янв 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 янв 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 янв 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 янв 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 янв 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 янв 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 янв 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 янв 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 янв 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 янв 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 янв 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 янв 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 янв 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 янв 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 янв 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 янв 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 янв 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 янв 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 янв 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Дата	AUD-PEN	PEN-AUD
01 фев 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 фев 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 фев 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 фев 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 фев 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 фев 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 фев 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 фев 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 фев 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 фев 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 фев 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 фев 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 фев 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 фев 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 фев 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 фев 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 фев 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 фев 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 фев 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 фев 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 фев 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 фев 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 фев 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 фев 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 фев 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 фев 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 фев 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 фев 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Дата	AUD-PEN	PEN-AUD
01 мар 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 мар 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 мар 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 мар 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 мар 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 мар 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 мар 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 мар 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 мар 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 мар 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 мар 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 мар 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 мар 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 мар 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 мар 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 мар 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 мар 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 мар 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 мар 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 мар 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 мар 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 мар 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 мар 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 мар 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 мар 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 мар 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 мар 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 мар 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 мар 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 мар 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 мар 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Дата	AUD-PEN	PEN-AUD
01 апр 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 апр 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 апр 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 апр 2025	1 AUD = 2.2402 PEN	1 PEN = 0.4464 AUD
05 апр 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
06 апр 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
07 апр 2025	1 AUD = 2.2241 PEN	1 PEN = 0.4496 AUD
08 апр 2025	1 AUD = 2.2274 PEN	1 PEN = 0.449 AUD
09 апр 2025	1 AUD = 2.2425 PEN	1 PEN = 0.4459 AUD
10 апр 2025	1 AUD = 2.3244 PEN	1 PEN = 0.4302 AUD
11 апр 2025	1 AUD = 2.3246 PEN	1 PEN = 0.4302 AUD
12 апр 2025	1 AUD = 2.3421 PEN	1 PEN = 0.427 AUD
13 апр 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
14 апр 2025	1 AUD = 2.358 PEN	1 PEN = 0.4241 AUD
15 апр 2025	1 AUD = 2.3781 PEN	1 PEN = 0.4205 AUD
16 апр 2025	1 AUD = 2.3857 PEN	1 PEN = 0.4192 AUD
17 апр 2025	1 AUD = 2.3693 PEN	1 PEN = 0.4221 AUD
18 апр 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
19 апр 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
20 апр 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
21 апр 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
22 апр 2025	1 AUD = 2.3708 PEN	1 PEN = 0.4218 AUD
23 апр 2025	1 AUD = 2.3689 PEN	1 PEN = 0.4221 AUD
24 апр 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
25 апр 2025	1 AUD = 2.3442 PEN	1 PEN = 0.4266 AUD
26 апр 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
27 апр 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
28 апр 2025	1 AUD = 2.3489 PEN	1 PEN = 0.4257 AUD
29 апр 2025	1 AUD = 2.3475 PEN	1 PEN = 0.426 AUD
30 апр 2025	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD

May 2025

Дата	AUD-PEN	PEN-AUD
01 май 2025	1 AUD = 2.3512 PEN	1 PEN = 0.4253 AUD
02 май 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
03 май 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
04 май 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
05 май 2025	1 AUD = 2.3643 PEN	1 PEN = 0.423 AUD
06 май 2025	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
07 май 2025	1 AUD = 2.3656 PEN	1 PEN = 0.4227 AUD
08 май 2025	1 AUD = 2.3424 PEN	1 PEN = 0.4269 AUD
09 май 2025	1 AUD = 2.3258 PEN	1 PEN = 0.43 AUD
10 май 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD

Курсы обмена и другая информация AUD-PEN и PEN-AUD

Австралийский Доллар (AUD) – это валюта, которая используется в следующей стране: Австралия. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Австралия и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости