> Курсы обмена AUD-TRY and TRY-AUD – 2025 г.

Курсы обмена AUD-TRY and TRY-AUD – 2025 г.

Курсы обмена AUD-TRY и TRY-AUD

Снизу Вы можете ознакомится с курсами обмена для AUD-TRY и TRY-AUD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AUD = 23,9923 TRY

1 TRY = 0,0417 AUD

1 г. 2 г. 3 г.

AUD на TRYTRY на AUD

Jan 2025

Дата	AUD-TRY	TRY-AUD
01 янв 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 янв 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 янв 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 янв 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 янв 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 янв 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 янв 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 янв 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 янв 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 янв 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 янв 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 янв 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 янв 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 янв 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 янв 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 янв 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 янв 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 янв 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 янв 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 янв 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 янв 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 янв 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 янв 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 янв 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 янв 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 янв 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 янв 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 янв 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 янв 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 янв 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 янв 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Дата	AUD-TRY	TRY-AUD
01 фев 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 фев 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 фев 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 фев 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 фев 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 фев 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 фев 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 фев 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 фев 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 фев 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 фев 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 фев 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 фев 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 фев 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 фев 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 фев 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 фев 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 фев 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 фев 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 фев 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 фев 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 фев 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 фев 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 фев 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 фев 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 фев 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 фев 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 фев 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Дата	AUD-TRY	TRY-AUD
01 мар 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 мар 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 мар 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 мар 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 мар 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 мар 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 мар 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 мар 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 мар 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 мар 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 мар 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 мар 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 мар 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 мар 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 мар 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 мар 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 мар 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 мар 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 мар 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 мар 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 мар 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 мар 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 мар 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 мар 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 мар 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 мар 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 мар 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 мар 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 мар 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 мар 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 мар 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Дата	AUD-TRY	TRY-AUD
01 апр 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 апр 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 апр 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 апр 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD
05 апр 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
06 апр 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
07 апр 2025	1 AUD = 22.9604 TRY	1 TRY = 0.0436 AUD
08 апр 2025	1 AUD = 22.9963 TRY	1 TRY = 0.0435 AUD
09 апр 2025	1 AUD = 22.778 TRY	1 TRY = 0.0439 AUD
10 апр 2025	1 AUD = 23.4553 TRY	1 TRY = 0.0426 AUD
11 апр 2025	1 AUD = 23.732 TRY	1 TRY = 0.0421 AUD
12 апр 2025	1 AUD = 23.8491 TRY	1 TRY = 0.0419 AUD
13 апр 2025	1 AUD = 23.9402 TRY	1 TRY = 0.0418 AUD
14 апр 2025	1 AUD = 24.0674 TRY	1 TRY = 0.0415 AUD
15 апр 2025	1 AUD = 24.2275 TRY	1 TRY = 0.0413 AUD
16 апр 2025	1 AUD = 24.304 TRY	1 TRY = 0.0411 AUD
17 апр 2025	1 AUD = 24.2087 TRY	1 TRY = 0.0413 AUD
18 апр 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
19 апр 2025	1 AUD = 24.3548 TRY	1 TRY = 0.0411 AUD
20 апр 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
21 апр 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
22 апр 2025	1 AUD = 24.4755 TRY	1 TRY = 0.0409 AUD
23 апр 2025	1 AUD = 24.5298 TRY	1 TRY = 0.0408 AUD
24 апр 2025	1 AUD = 24.4262 TRY	1 TRY = 0.0409 AUD
25 апр 2025	1 AUD = 24.5213 TRY	1 TRY = 0.0408 AUD
26 апр 2025	1 AUD = 24.6246 TRY	1 TRY = 0.0406 AUD
27 апр 2025	1 AUD = 24.6413 TRY	1 TRY = 0.0406 AUD
28 апр 2025	1 AUD = 24.6008 TRY	1 TRY = 0.0406 AUD
29 апр 2025	1 AUD = 24.6183 TRY	1 TRY = 0.0406 AUD
30 апр 2025	1 AUD = 24.5976 TRY	1 TRY = 0.0407 AUD

May 2025

Дата	AUD-TRY	TRY-AUD
01 май 2025	1 AUD = 24.5845 TRY	1 TRY = 0.0407 AUD
02 май 2025	1 AUD = 24.8217 TRY	1 TRY = 0.0403 AUD
03 май 2025	1 AUD = 24.7925 TRY	1 TRY = 0.0403 AUD
04 май 2025	1 AUD = 24.8796 TRY	1 TRY = 0.0402 AUD
05 май 2025	1 AUD = 25.0171 TRY	1 TRY = 0.04 AUD
06 май 2025	1 AUD = 24.9283 TRY	1 TRY = 0.0401 AUD
07 май 2025	1 AUD = 25.0149 TRY	1 TRY = 0.04 AUD
08 май 2025	1 AUD = 24.7912 TRY	1 TRY = 0.0403 AUD
09 май 2025	1 AUD = 24.8143 TRY	1 TRY = 0.0403 AUD
10 май 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
11 май 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
12 май 2025	1 AUD = 24.7731 TRY	1 TRY = 0.0404 AUD
13 май 2025	1 AUD = 24.87 TRY	1 TRY = 0.0402 AUD
14 май 2025	1 AUD = 25.0667 TRY	1 TRY = 0.0399 AUD
15 май 2025	1 AUD = 24.7937 TRY	1 TRY = 0.0403 AUD
16 май 2025	1 AUD = 24.9147 TRY	1 TRY = 0.0401 AUD
17 май 2025	1 AUD = 24.9387 TRY	1 TRY = 0.0401 AUD
18 май 2025	1 AUD = 24.8215 TRY	1 TRY = 0.0403 AUD
19 май 2025	1 AUD = 25.0527 TRY	1 TRY = 0.0399 AUD
20 май 2025	1 AUD = 24.9062 TRY	1 TRY = 0.0402 AUD
21 май 2025	1 AUD = 25.0285 TRY	1 TRY = 0.04 AUD
22 май 2025	1 AUD = 25.0028 TRY	1 TRY = 0.04 AUD
23 май 2025	1 AUD = 25.227 TRY	1 TRY = 0.0396 AUD
24 май 2025	1 AUD = 25.3297 TRY	1 TRY = 0.0395 AUD
25 май 2025	1 AUD = 25.2392 TRY	1 TRY = 0.0396 AUD
26 май 2025	1 AUD = 25.3388 TRY	1 TRY = 0.0395 AUD
27 май 2025	1 AUD = 25.1487 TRY	1 TRY = 0.0398 AUD
28 май 2025	1 AUD = 25.1456 TRY	1 TRY = 0.0398 AUD
29 май 2025	1 AUD = 25.1911 TRY	1 TRY = 0.0397 AUD
30 май 2025	1 AUD = 25.2064 TRY	1 TRY = 0.0397 AUD
31 май 2025	1 AUD = 25.2589 TRY	1 TRY = 0.0396 AUD

Jun 2025

Дата	AUD-TRY	TRY-AUD
01 июн 2025	1 AUD = 25.1978 TRY	1 TRY = 0.0397 AUD
02 июн 2025	1 AUD = 25.4155 TRY	1 TRY = 0.0393 AUD
03 июн 2025	1 AUD = 25.2737 TRY	1 TRY = 0.0396 AUD
04 июн 2025	1 AUD = 25.3765 TRY	1 TRY = 0.0394 AUD
05 июн 2025	1 AUD = 25.6074 TRY	1 TRY = 0.0391 AUD
06 июн 2025	1 AUD = 25.4751 TRY	1 TRY = 0.0393 AUD
07 июн 2025	1 AUD = 25.4932 TRY	1 TRY = 0.0392 AUD
08 июн 2025	1 AUD = 25.4803 TRY	1 TRY = 0.0392 AUD
09 июн 2025	1 AUD = 25.5559 TRY	1 TRY = 0.0391 AUD
10 июн 2025	1 AUD = 25.5842 TRY	1 TRY = 0.0391 AUD
11 июн 2025	1 AUD = 25.4919 TRY	1 TRY = 0.0392 AUD
12 июн 2025	1 AUD = 25.6074 TRY	1 TRY = 0.0391 AUD
13 июн 2025	1 AUD = 25.5366 TRY	1 TRY = 0.0392 AUD
14 июн 2025	1 AUD = 25.5829 TRY	1 TRY = 0.0391 AUD
15 июн 2025	1 AUD = 25.6043 TRY	1 TRY = 0.0391 AUD
16 июн 2025	1 AUD = 25.716 TRY	1 TRY = 0.0389 AUD
17 июн 2025	1 AUD = 25.7463 TRY	1 TRY = 0.0388 AUD
18 июн 2025	1 AUD = 25.6953 TRY	1 TRY = 0.0389 AUD
19 июн 2025	1 AUD = 25.5743 TRY	1 TRY = 0.0391 AUD
20 июн 2025	1 AUD = 25.7204 TRY	1 TRY = 0.0389 AUD
21 июн 2025	1 AUD = 25.7024 TRY	1 TRY = 0.0389 AUD
22 июн 2025	1 AUD = 25.7024 TRY	1 TRY = 0.0389 AUD
23 июн 2025	1 AUD = 25.3357 TRY	1 TRY = 0.0395 AUD
24 июн 2025	1 AUD = 25.8076 TRY	1 TRY = 0.0387 AUD
25 июн 2025	1 AUD = 25.8017 TRY	1 TRY = 0.0388 AUD
26 июн 2025	1 AUD = 25.9913 TRY	1 TRY = 0.0385 AUD
27 июн 2025	1 AUD = 26.064 TRY	1 TRY = 0.0384 AUD
28 июн 2025	1 AUD = 26.114 TRY	1 TRY = 0.0383 AUD
29 июн 2025	1 AUD = 26.0351 TRY	1 TRY = 0.0384 AUD
30 июн 2025	1 AUD = 25.9879 TRY	1 TRY = 0.0385 AUD

Jul 2025

Дата	AUD-TRY	TRY-AUD
01 июл 2025	1 AUD = 26.2402 TRY	1 TRY = 0.0381 AUD
02 июл 2025	1 AUD = 26.1376 TRY	1 TRY = 0.0383 AUD
03 июл 2025	1 AUD = 26.2053 TRY	1 TRY = 0.0382 AUD
04 июл 2025	1 AUD = 26.1263 TRY	1 TRY = 0.0383 AUD
05 июл 2025	1 AUD = 26.0809 TRY	1 TRY = 0.0383 AUD
06 июл 2025	1 AUD = 26.0809 TRY	1 TRY = 0.0383 AUD
07 июл 2025	1 AUD = 25.9989 TRY	1 TRY = 0.0385 AUD
08 июл 2025	1 AUD = 26.1655 TRY	1 TRY = 0.0382 AUD
09 июл 2025	1 AUD = 26.1001 TRY	1 TRY = 0.0383 AUD
10 июл 2025	1 AUD = 26.2549 TRY	1 TRY = 0.0381 AUD
11 июл 2025	1 AUD = 26.4552 TRY	1 TRY = 0.0378 AUD
12 июл 2025	1 AUD = 26.427 TRY	1 TRY = 0.0378 AUD
13 июл 2025	1 AUD = 26.443 TRY	1 TRY = 0.0378 AUD
14 июл 2025	1 AUD = 26.3886 TRY	1 TRY = 0.0379 AUD
15 июл 2025	1 AUD = 26.3877 TRY	1 TRY = 0.0379 AUD
16 июл 2025	1 AUD = 26.2499 TRY	1 TRY = 0.0381 AUD

Курсы обмена и другая информация AUD-TRY и TRY-AUD

Австралийский Доллар (AUD) – это валюта, которая используется в следующей стране: Австралия. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Австралия и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости