> Курсы обмена AUD-TRY and TRY-AUD – 2026 г.

Курсы обмена AUD-TRY and TRY-AUD – 2026 г.

Курсы обмена AUD-TRY и TRY-AUD

Снизу Вы можете ознакомится с курсами обмена для AUD-TRY и TRY-AUD за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 AUD = 31,3161 TRY

1 TRY = 0,0319 AUD

1 г. 2 г. 3 г.

AUD на TRYTRY на AUD

Jan 2026

Дата	AUD-TRY	TRY-AUD
01 янв 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 янв 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 янв 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 янв 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 янв 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 янв 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 янв 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 янв 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 янв 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 янв 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 янв 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 янв 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 янв 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 янв 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 янв 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 янв 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 янв 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 янв 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 янв 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 янв 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 янв 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 янв 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 янв 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 янв 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 янв 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 янв 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 янв 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 янв 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 янв 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 янв 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 янв 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Дата	AUD-TRY	TRY-AUD
01 фев 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 фев 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 фев 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 фев 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 фев 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 фев 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 фев 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 фев 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 фев 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 фев 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 фев 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 фев 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 фев 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 фев 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 фев 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 фев 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 фев 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 фев 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 фев 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 фев 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 фев 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 фев 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 фев 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 фев 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 фев 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 фев 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 фев 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 фев 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Дата	AUD-TRY	TRY-AUD
01 мар 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 мар 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 мар 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 мар 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 мар 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 мар 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 мар 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 мар 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 мар 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 мар 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 мар 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 мар 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 мар 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 мар 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 мар 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 мар 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 мар 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 мар 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 мар 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 мар 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 мар 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 мар 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 мар 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 мар 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 мар 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 мар 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 мар 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 мар 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 мар 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 мар 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 мар 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Дата	AUD-TRY	TRY-AUD
01 апр 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 апр 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 апр 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD
04 апр 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
05 апр 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
06 апр 2026	1 AUD = 30.8975 TRY	1 TRY = 0.0324 AUD
07 апр 2026	1 AUD = 30.932 TRY	1 TRY = 0.0323 AUD
08 апр 2026	1 AUD = 31.3673 TRY	1 TRY = 0.0319 AUD
09 апр 2026	1 AUD = 31.3783 TRY	1 TRY = 0.0319 AUD
10 апр 2026	1 AUD = 31.5727 TRY	1 TRY = 0.0317 AUD
11 апр 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
12 апр 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
13 апр 2026	1 AUD = 31.4908 TRY	1 TRY = 0.0318 AUD
14 апр 2026	1 AUD = 31.8683 TRY	1 TRY = 0.0314 AUD
15 апр 2026	1 AUD = 31.9397 TRY	1 TRY = 0.0313 AUD
16 апр 2026	1 AUD = 32.114 TRY	1 TRY = 0.0311 AUD
17 апр 2026	1 AUD = 32.1775 TRY	1 TRY = 0.0311 AUD
18 апр 2026	1 AUD = 32.1643 TRY	1 TRY = 0.0311 AUD
19 апр 2026	1 AUD = 32.1764 TRY	1 TRY = 0.0311 AUD
20 апр 2026	1 AUD = 32.1218 TRY	1 TRY = 0.0311 AUD
21 апр 2026	1 AUD = 32.1612 TRY	1 TRY = 0.0311 AUD
22 апр 2026	1 AUD = 32.1484 TRY	1 TRY = 0.0311 AUD
23 апр 2026	1 AUD = 32.1326 TRY	1 TRY = 0.0311 AUD
24 апр 2026	1 AUD = 32.1736 TRY	1 TRY = 0.0311 AUD
25 апр 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
26 апр 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
27 апр 2026	1 AUD = 32.3686 TRY	1 TRY = 0.0309 AUD
28 апр 2026	1 AUD = 32.2351 TRY	1 TRY = 0.031 AUD
29 апр 2026	1 AUD = 32.2523 TRY	1 TRY = 0.031 AUD
30 апр 2026	1 AUD = 32.3656 TRY	1 TRY = 0.0309 AUD

May 2026

Дата	AUD-TRY	TRY-AUD
01 май 2026	1 AUD = 32.5284 TRY	1 TRY = 0.0307 AUD
02 май 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
03 май 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
04 май 2026	1 AUD = 32.4416 TRY	1 TRY = 0.0308 AUD
05 май 2026	1 AUD = 32.4341 TRY	1 TRY = 0.0308 AUD
06 май 2026	1 AUD = 32.8321 TRY	1 TRY = 0.0305 AUD
07 май 2026	1 AUD = 32.8256 TRY	1 TRY = 0.0305 AUD
08 май 2026	1 AUD = 32.8144 TRY	1 TRY = 0.0305 AUD
09 май 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
10 май 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
11 май 2026	1 AUD = 32.877 TRY	1 TRY = 0.0304 AUD
12 май 2026	1 AUD = 32.8024 TRY	1 TRY = 0.0305 AUD
13 май 2026	1 AUD = 32.9309 TRY	1 TRY = 0.0304 AUD
14 май 2026	1 AUD = 32.9101 TRY	1 TRY = 0.0304 AUD
15 май 2026	1 AUD = 32.5611 TRY	1 TRY = 0.0307 AUD
16 май 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
17 май 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
18 май 2026	1 AUD = 32.6263 TRY	1 TRY = 0.0307 AUD
19 май 2026	1 AUD = 32.4382 TRY	1 TRY = 0.0308 AUD
20 май 2026	1 AUD = 32.5132 TRY	1 TRY = 0.0308 AUD
21 май 2026	1 AUD = 32.5214 TRY	1 TRY = 0.0307 AUD
22 май 2026	1 AUD = 32.5867 TRY	1 TRY = 0.0307 AUD
23 май 2026	1 AUD = 32.6093 TRY	1 TRY = 0.0307 AUD
24 май 2026	1 AUD = 32.6093 TRY	1 TRY = 0.0307 AUD
25 май 2026	1 AUD = 32.7706 TRY	1 TRY = 0.0305 AUD
26 май 2026	1 AUD = 32.8914 TRY	1 TRY = 0.0304 AUD
27 май 2026	1 AUD = 32.7389 TRY	1 TRY = 0.0305 AUD
28 май 2026	1 AUD = 32.6655 TRY	1 TRY = 0.0306 AUD
29 май 2026	1 AUD = 32.8739 TRY	1 TRY = 0.0304 AUD
30 май 2026	1 AUD = 32.9869 TRY	1 TRY = 0.0303 AUD
31 май 2026	1 AUD = 33.0184 TRY	1 TRY = 0.0303 AUD

Jun 2026

Дата	AUD-TRY	TRY-AUD
01 июн 2026	1 AUD = 32.9303 TRY	1 TRY = 0.0304 AUD
02 июн 2026	1 AUD = 32.9904 TRY	1 TRY = 0.0303 AUD
03 июн 2026	1 AUD = 32.8923 TRY	1 TRY = 0.0304 AUD

Jul 2026

Дата	AUD-TRY	TRY-AUD
01 июл 2026	1 AUD = 32.1929 TRY	1 TRY = 0.0311 AUD
02 июл 2026	1 AUD = 32.1739 TRY	1 TRY = 0.0311 AUD
03 июл 2026	1 AUD = 32.4799 TRY	1 TRY = 0.0308 AUD
04 июл 2026	1 AUD = 32.4099 TRY	1 TRY = 0.0309 AUD
05 июл 2026	1 AUD = 32.4099 TRY	1 TRY = 0.0309 AUD
06 июл 2026	1 AUD = 32.4746 TRY	1 TRY = 0.0308 AUD
07 июл 2026	1 AUD = 32.538 TRY	1 TRY = 0.0307 AUD
08 июл 2026	1 AUD = 32.4185 TRY	1 TRY = 0.0308 AUD
09 июл 2026	1 AUD = 32.5094 TRY	1 TRY = 0.0308 AUD
10 июл 2026	1 AUD = 32.6348 TRY	1 TRY = 0.0306 AUD
11 июл 2026	1 AUD = 32.6871 TRY	1 TRY = 0.0306 AUD
12 июл 2026	1 AUD = 32.7247 TRY	1 TRY = 0.0306 AUD
13 июл 2026	1 AUD = 32.6262 TRY	1 TRY = 0.0307 AUD
14 июл 2026	1 AUD = 32.6641 TRY	1 TRY = 0.0306 AUD
15 июл 2026	1 AUD = 32.8477 TRY	1 TRY = 0.0304 AUD
16 июл 2026	1 AUD = 32.9544 TRY	1 TRY = 0.0303 AUD
17 июл 2026	1 AUD = 32.8754 TRY	1 TRY = 0.0304 AUD
18 июл 2026	1 AUD = 32.8819 TRY	1 TRY = 0.0304 AUD
19 июл 2026	1 AUD = 32.8819 TRY	1 TRY = 0.0304 AUD
20 июл 2026	1 AUD = 33.0792 TRY	1 TRY = 0.0302 AUD
21 июл 2026	1 AUD = 33.1247 TRY	1 TRY = 0.0302 AUD
22 июл 2026	1 AUD = 33.0139 TRY	1 TRY = 0.0303 AUD
23 июл 2026	1 AUD = 32.9945 TRY	1 TRY = 0.0303 AUD

Курсы обмена и другая информация AUD-TRY и TRY-AUD

Австралийский Доллар (AUD) – это валюта, которая используется в следующей стране: Австралия. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Австралия и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости