> Курсы обмена AWG-PEN and PEN-AWG – 2025 г.

Курсы обмена AWG-PEN and PEN-AWG – 2025 г.

Курсы обмена AWG-PEN и PEN-AWG

Снизу Вы можете ознакомится с курсами обмена для AWG-PEN и PEN-AWG за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AWG = 2,0544 PEN

1 PEN = 0,4868 AWG

1 г. 2 г. 3 г.

AWG на PENPEN на AWG

Jan 2025

Дата	AWG-PEN	PEN-AWG
01 янв 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 янв 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 янв 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 янв 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 янв 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 янв 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 янв 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 янв 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 янв 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 янв 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 янв 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 янв 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 янв 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 янв 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 янв 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 янв 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 янв 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 янв 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 янв 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 янв 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 янв 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 янв 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 янв 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 янв 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 янв 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 янв 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 янв 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 янв 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 янв 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 янв 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 янв 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Дата	AWG-PEN	PEN-AWG
01 фев 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 фев 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 фев 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 фев 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 фев 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 фев 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 фев 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 фев 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 фев 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 фев 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 фев 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 фев 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 фев 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 фев 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 фев 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 фев 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 фев 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 фев 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 фев 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 фев 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 фев 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 фев 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 фев 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 фев 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 фев 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 фев 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 фев 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 фев 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Дата	AWG-PEN	PEN-AWG
01 мар 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 мар 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 мар 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 мар 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 мар 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 мар 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 мар 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 мар 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 мар 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 мар 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 мар 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 мар 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 мар 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 мар 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 мар 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 мар 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 мар 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 мар 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 мар 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 мар 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 мар 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 мар 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 мар 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 мар 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 мар 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 мар 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 мар 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 мар 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 мар 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 мар 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 мар 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Дата	AWG-PEN	PEN-AWG
01 апр 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 апр 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 апр 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 апр 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 апр 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 апр 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 апр 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 апр 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 апр 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 апр 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 апр 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 апр 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 апр 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 апр 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 апр 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 апр 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 апр 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 апр 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 апр 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 апр 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 апр 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 апр 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 апр 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 апр 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 апр 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 апр 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 апр 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 апр 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 апр 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 апр 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

Дата	AWG-PEN	PEN-AWG
01 май 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 май 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 май 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 май 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 май 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 май 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 май 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 май 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 май 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 май 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG

Курсы обмена и другая информация AWG-PEN и PEN-AWG

Арубы Флорин (AWG) – это валюта, которая используется в следующей стране: Аруба. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Аруба и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости