currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена AZN-BDT and BDT-AZN – 2026 г.

Курсы обмена AZN-BDT and BDT-AZN – 2026 г.

Курсы обмена AZN-BDT и BDT-AZN

Снизу Вы можете ознакомится с курсами обмена для AZN-BDT и BDT-AZN за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 AZN = 72,0712 BDT
1 BDT = 0,0139 AZN

Jan 2026

ДатаAZN-BDTBDT-AZN
01 янв 2026 1 AZN = 71.9996 BDT 1 BDT = 0.0139 AZN
02 янв 2026 1 AZN = 71.9533 BDT 1 BDT = 0.0139 AZN
03 янв 2026 1 AZN = 71.7165 BDT 1 BDT = 0.0139 AZN
04 янв 2026 1 AZN = 71.7165 BDT 1 BDT = 0.0139 AZN
05 янв 2026 1 AZN = 71.5003 BDT 1 BDT = 0.014 AZN
06 янв 2026 1 AZN = 72.7204 BDT 1 BDT = 0.0138 AZN
07 янв 2026 1 AZN = 72.257 BDT 1 BDT = 0.0138 AZN
08 янв 2026 1 AZN = 71.8444 BDT 1 BDT = 0.0139 AZN
09 янв 2026 1 AZN = 71.8662 BDT 1 BDT = 0.0139 AZN
10 янв 2026 1 AZN = 71.7273 BDT 1 BDT = 0.0139 AZN
11 янв 2026 1 AZN = 71.7273 BDT 1 BDT = 0.0139 AZN
12 янв 2026 1 AZN = 71.7309 BDT 1 BDT = 0.0139 AZN
13 янв 2026 1 AZN = 71.6722 BDT 1 BDT = 0.014 AZN
14 янв 2026 1 AZN = 71.8904 BDT 1 BDT = 0.0139 AZN
15 янв 2026 1 AZN = 71.9323 BDT 1 BDT = 0.0139 AZN
16 янв 2026 1 AZN = 71.8543 BDT 1 BDT = 0.0139 AZN
17 янв 2026 1 AZN = 71.867 BDT 1 BDT = 0.0139 AZN
18 янв 2026 1 AZN = 71.867 BDT 1 BDT = 0.0139 AZN
19 янв 2026 1 AZN = 71.767 BDT 1 BDT = 0.0139 AZN
20 янв 2026 1 AZN = 71.9966 BDT 1 BDT = 0.0139 AZN
21 янв 2026 1 AZN = 71.8803 BDT 1 BDT = 0.0139 AZN
22 янв 2026 1 AZN = 71.7415 BDT 1 BDT = 0.0139 AZN
23 янв 2026 1 AZN = 71.8468 BDT 1 BDT = 0.0139 AZN
24 янв 2026 1 AZN = 71.2365 BDT 1 BDT = 0.014 AZN
25 янв 2026 1 AZN = 71.2365 BDT 1 BDT = 0.014 AZN
26 янв 2026 1 AZN = 71.9321 BDT 1 BDT = 0.0139 AZN
27 янв 2026 1 AZN = 71.8058 BDT 1 BDT = 0.0139 AZN
28 янв 2026 1 AZN = 71.8177 BDT 1 BDT = 0.0139 AZN
29 янв 2026 1 AZN = 71.453 BDT 1 BDT = 0.014 AZN
30 янв 2026 1 AZN = 71.9409 BDT 1 BDT = 0.0139 AZN
31 янв 2026 1 AZN = 72.2714 BDT 1 BDT = 0.0138 AZN

Feb 2026

ДатаAZN-BDTBDT-AZN
01 фев 2026 1 AZN = 72.2882 BDT 1 BDT = 0.0138 AZN
02 фев 2026 1 AZN = 72.023 BDT 1 BDT = 0.0139 AZN
03 фев 2026 1 AZN = 71.8189 BDT 1 BDT = 0.0139 AZN
04 фев 2026 1 AZN = 71.9484 BDT 1 BDT = 0.0139 AZN
05 фев 2026 1 AZN = 72.3412 BDT 1 BDT = 0.0138 AZN
06 фев 2026 1 AZN = 72.5388 BDT 1 BDT = 0.0138 AZN
07 фев 2026 1 AZN = 71.5633 BDT 1 BDT = 0.014 AZN
08 фев 2026 1 AZN = 71.5633 BDT 1 BDT = 0.014 AZN
09 фев 2026 1 AZN = 71.8289 BDT 1 BDT = 0.0139 AZN
10 фев 2026 1 AZN = 71.82 BDT 1 BDT = 0.0139 AZN
11 фев 2026 1 AZN = 71.2906 BDT 1 BDT = 0.014 AZN
12 фев 2026 1 AZN = 71.8085 BDT 1 BDT = 0.0139 AZN
13 фев 2026 1 AZN = 72.2445 BDT 1 BDT = 0.0138 AZN
14 фев 2026 1 AZN = 71.7002 BDT 1 BDT = 0.0139 AZN
15 фев 2026 1 AZN = 71.7002 BDT 1 BDT = 0.0139 AZN
16 фев 2026 1 AZN = 71.7951 BDT 1 BDT = 0.0139 AZN
17 фев 2026 1 AZN = 71.0759 BDT 1 BDT = 0.0141 AZN
18 фев 2026 1 AZN = 71.8986 BDT 1 BDT = 0.0139 AZN
19 фев 2026 1 AZN = 71.6767 BDT 1 BDT = 0.014 AZN
20 фев 2026 1 AZN = 72.0455 BDT 1 BDT = 0.0139 AZN
21 фев 2026 1 AZN = 71.5574 BDT 1 BDT = 0.014 AZN
22 фев 2026 1 AZN = 71.5574 BDT 1 BDT = 0.014 AZN
23 фев 2026 1 AZN = 72.5266 BDT 1 BDT = 0.0138 AZN
24 фев 2026 1 AZN = 70.1274 BDT 1 BDT = 0.0143 AZN
25 фев 2026 1 AZN = 71.8535 BDT 1 BDT = 0.0139 AZN
26 фев 2026 1 AZN = 71.7479 BDT 1 BDT = 0.0139 AZN
27 фев 2026 1 AZN = 71.7411 BDT 1 BDT = 0.0139 AZN
28 фев 2026 1 AZN = 71.5986 BDT 1 BDT = 0.014 AZN

Mar 2026

ДатаAZN-BDTBDT-AZN
01 мар 2026 1 AZN = 71.5986 BDT 1 BDT = 0.014 AZN
02 мар 2026 1 AZN = 72.1263 BDT 1 BDT = 0.0139 AZN
03 мар 2026 1 AZN = 71.8364 BDT 1 BDT = 0.0139 AZN
04 мар 2026 1 AZN = 71.5178 BDT 1 BDT = 0.014 AZN
05 мар 2026 1 AZN = 71.8065 BDT 1 BDT = 0.0139 AZN
06 мар 2026 1 AZN = 71.8187 BDT 1 BDT = 0.0139 AZN
07 мар 2026 1 AZN = 71.3911 BDT 1 BDT = 0.014 AZN
08 мар 2026 1 AZN = 71.3911 BDT 1 BDT = 0.014 AZN
09 мар 2026 1 AZN = 71.983 BDT 1 BDT = 0.0139 AZN
10 мар 2026 1 AZN = 72.1514 BDT 1 BDT = 0.0139 AZN
11 мар 2026 1 AZN = 71.8162 BDT 1 BDT = 0.0139 AZN
12 мар 2026 1 AZN = 72.1712 BDT 1 BDT = 0.0139 AZN
13 мар 2026 1 AZN = 72.2561 BDT 1 BDT = 0.0138 AZN
14 мар 2026 1 AZN = 72.0079 BDT 1 BDT = 0.0139 AZN
15 мар 2026 1 AZN = 72.0079 BDT 1 BDT = 0.0139 AZN
16 мар 2026 1 AZN = 72.3904 BDT 1 BDT = 0.0138 AZN
17 мар 2026 1 AZN = 71.8846 BDT 1 BDT = 0.0139 AZN
18 мар 2026 1 AZN = 72.3362 BDT 1 BDT = 0.0138 AZN
19 мар 2026 1 AZN = 72.094 BDT 1 BDT = 0.0139 AZN
20 мар 2026 1 AZN = 72.3918 BDT 1 BDT = 0.0138 AZN
21 мар 2026 1 AZN = 71.888 BDT 1 BDT = 0.0139 AZN
22 мар 2026 1 AZN = 71.888 BDT 1 BDT = 0.0139 AZN
23 мар 2026 1 AZN = 71.8668 BDT 1 BDT = 0.0139 AZN
24 мар 2026 1 AZN = 71.915 BDT 1 BDT = 0.0139 AZN
25 мар 2026 1 AZN = 72.3376 BDT 1 BDT = 0.0138 AZN
26 мар 2026 1 AZN = 72.1277 BDT 1 BDT = 0.0139 AZN
27 мар 2026 1 AZN = 72.0283 BDT 1 BDT = 0.0139 AZN
28 мар 2026 1 AZN = 72.0158 BDT 1 BDT = 0.0139 AZN
29 мар 2026 1 AZN = 71.7728 BDT 1 BDT = 0.0139 AZN
30 мар 2026 1 AZN = 72.2487 BDT 1 BDT = 0.0138 AZN
31 мар 2026 1 AZN = 72.0622 BDT 1 BDT = 0.0139 AZN

Apr 2026

ДатаAZN-BDTBDT-AZN
01 апр 2026 1 AZN = 72.2048 BDT 1 BDT = 0.0138 AZN
02 апр 2026 1 AZN = 72.5145 BDT 1 BDT = 0.0138 AZN
03 апр 2026 1 AZN = 70.7221 BDT 1 BDT = 0.0141 AZN
04 апр 2026 1 AZN = 71.8491 BDT 1 BDT = 0.0139 AZN
05 апр 2026 1 AZN = 71.8491 BDT 1 BDT = 0.0139 AZN
06 апр 2026 1 AZN = 71.958 BDT 1 BDT = 0.0139 AZN
07 апр 2026 1 AZN = 72.2958 BDT 1 BDT = 0.0138 AZN
08 апр 2026 1 AZN = 72.0579 BDT 1 BDT = 0.0139 AZN
09 апр 2026 1 AZN = 72.4541 BDT 1 BDT = 0.0138 AZN
10 апр 2026 1 AZN = 72.56 BDT 1 BDT = 0.0138 AZN
11 апр 2026 1 AZN = 71.9917 BDT 1 BDT = 0.0139 AZN
12 апр 2026 1 AZN = 71.9917 BDT 1 BDT = 0.0139 AZN
13 апр 2026 1 AZN = 72.2292 BDT 1 BDT = 0.0138 AZN
14 апр 2026 1 AZN = 72.2181 BDT 1 BDT = 0.0138 AZN
15 апр 2026 1 AZN = 72.4423 BDT 1 BDT = 0.0138 AZN
16 апр 2026 1 AZN = 72.834 BDT 1 BDT = 0.0137 AZN
17 апр 2026 1 AZN = 72.3514 BDT 1 BDT = 0.0138 AZN
18 апр 2026 1 AZN = 72.2759 BDT 1 BDT = 0.0138 AZN
19 апр 2026 1 AZN = 72.2759 BDT 1 BDT = 0.0138 AZN
20 апр 2026 1 AZN = 71.8079 BDT 1 BDT = 0.0139 AZN
21 апр 2026 1 AZN = 72.3519 BDT 1 BDT = 0.0138 AZN
22 апр 2026 1 AZN = 72.2197 BDT 1 BDT = 0.0138 AZN
23 апр 2026 1 AZN = 72.5627 BDT 1 BDT = 0.0138 AZN
24 апр 2026 1 AZN = 72.0759 BDT 1 BDT = 0.0139 AZN
25 апр 2026 1 AZN = 71.9926 BDT 1 BDT = 0.0139 AZN
26 апр 2026 1 AZN = 71.8906 BDT 1 BDT = 0.0139 AZN
27 апр 2026 1 AZN = 73.2284 BDT 1 BDT = 0.0137 AZN
28 апр 2026 1 AZN = 72.2394 BDT 1 BDT = 0.0138 AZN
29 апр 2026 1 AZN = 72.2121 BDT 1 BDT = 0.0138 AZN
30 апр 2026 1 AZN = 72.3367 BDT 1 BDT = 0.0138 AZN

May 2026

ДатаAZN-BDTBDT-AZN
01 май 2026 1 AZN = 72.4508 BDT 1 BDT = 0.0138 AZN
02 май 2026 1 AZN = 72.0231 BDT 1 BDT = 0.0139 AZN
03 май 2026 1 AZN = 72.0231 BDT 1 BDT = 0.0139 AZN
04 май 2026 1 AZN = 72.09 BDT 1 BDT = 0.0139 AZN
05 май 2026 1 AZN = 72.4014 BDT 1 BDT = 0.0138 AZN
06 май 2026 1 AZN = 71.9782 BDT 1 BDT = 0.0139 AZN
07 май 2026 1 AZN = 72.4756 BDT 1 BDT = 0.0138 AZN
08 май 2026 1 AZN = 72.0726 BDT 1 BDT = 0.0139 AZN
09 май 2026 1 AZN = 71.8189 BDT 1 BDT = 0.0139 AZN
10 май 2026 1 AZN = 71.8189 BDT 1 BDT = 0.0139 AZN
11 май 2026 1 AZN = 72.3611 BDT 1 BDT = 0.0138 AZN
12 май 2026 1 AZN = 72.3016 BDT 1 BDT = 0.0138 AZN
13 май 2026 1 AZN = 72.2412 BDT 1 BDT = 0.0138 AZN
14 май 2026 1 AZN = 71.1454 BDT 1 BDT = 0.0141 AZN
15 май 2026 1 AZN = 72.3478 BDT 1 BDT = 0.0138 AZN
16 май 2026 1 AZN = 72.1763 BDT 1 BDT = 0.0139 AZN
17 май 2026 1 AZN = 72.1763 BDT 1 BDT = 0.0139 AZN
18 май 2026 1 AZN = 72.3138 BDT 1 BDT = 0.0138 AZN
19 май 2026 1 AZN = 72.1559 BDT 1 BDT = 0.0139 AZN
20 май 2026 1 AZN = 72.0263 BDT 1 BDT = 0.0139 AZN
21 май 2026 1 AZN = 72.4666 BDT 1 BDT = 0.0138 AZN
22 май 2026 1 AZN = 72.211 BDT 1 BDT = 0.0138 AZN
23 май 2026 1 AZN = 72.0596 BDT 1 BDT = 0.0139 AZN
24 май 2026 1 AZN = 72.0596 BDT 1 BDT = 0.0139 AZN
25 май 2026 1 AZN = 73.7655 BDT 1 BDT = 0.0136 AZN
26 май 2026 1 AZN = 72.853 BDT 1 BDT = 0.0137 AZN
27 май 2026 1 AZN = 72.0635 BDT 1 BDT = 0.0139 AZN
28 май 2026 1 AZN = 72.3229 BDT 1 BDT = 0.0138 AZN
29 май 2026 1 AZN = 72.1946 BDT 1 BDT = 0.0139 AZN
30 май 2026 1 AZN = 72.044 BDT 1 BDT = 0.0139 AZN
31 май 2026 1 AZN = 72.044 BDT 1 BDT = 0.0139 AZN

Jun 2026

ДатаAZN-BDTBDT-AZN
01 июн 2026 1 AZN = 72.3165 BDT 1 BDT = 0.0138 AZN
02 июн 2026 1 AZN = 72.012 BDT 1 BDT = 0.0139 AZN
03 июн 2026 1 AZN = 71.6483 BDT 1 BDT = 0.014 AZN

Jul 2026

ДатаAZN-BDTBDT-AZN
01 июл 2026 1 AZN = 72.3612 BDT 1 BDT = 0.0138 AZN
02 июл 2026 1 AZN = 72.4887 BDT 1 BDT = 0.0138 AZN
03 июл 2026 1 AZN = 72.4976 BDT 1 BDT = 0.0138 AZN
04 июл 2026 1 AZN = 72.3818 BDT 1 BDT = 0.0138 AZN
05 июл 2026 1 AZN = 72.3818 BDT 1 BDT = 0.0138 AZN
06 июл 2026 1 AZN = 72.5206 BDT 1 BDT = 0.0138 AZN
07 июл 2026 1 AZN = 72.7212 BDT 1 BDT = 0.0138 AZN
08 июл 2026 1 AZN = 72.4023 BDT 1 BDT = 0.0138 AZN
09 июл 2026 1 AZN = 72.5607 BDT 1 BDT = 0.0138 AZN
10 июл 2026 1 AZN = 72.3802 BDT 1 BDT = 0.0138 AZN
11 июл 2026 1 AZN = 72.3553 BDT 1 BDT = 0.0138 AZN
12 июл 2026 1 AZN = 72.4082 BDT 1 BDT = 0.0138 AZN
13 июл 2026 1 AZN = 72.5964 BDT 1 BDT = 0.0138 AZN
14 июл 2026 1 AZN = 72.4023 BDT 1 BDT = 0.0138 AZN
15 июл 2026 1 AZN = 72.3653 BDT 1 BDT = 0.0138 AZN
16 июл 2026 1 AZN = 74.7357 BDT 1 BDT = 0.0134 AZN
17 июл 2026 1 AZN = 72.5334 BDT 1 BDT = 0.0138 AZN
18 июл 2026 1 AZN = 72.2571 BDT 1 BDT = 0.0138 AZN
19 июл 2026 1 AZN = 72.2571 BDT 1 BDT = 0.0138 AZN
20 июл 2026 1 AZN = 72.5228 BDT 1 BDT = 0.0138 AZN
21 июл 2026 1 AZN = 72.4523 BDT 1 BDT = 0.0138 AZN
22 июл 2026 1 AZN = 72.6343 BDT 1 BDT = 0.0138 AZN
23 июл 2026 1 AZN = 72.691 BDT 1 BDT = 0.0138 AZN

Курсы обмена и другая информация AZN-BDT и BDT-AZN

Азербайджанский Новый Манат (AZN) – это валюта, которая используется в следующей стране: Азербайджан. Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Азербайджан и Бангладеш). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats