> Курсы обмена AZN-TRY and TRY-AZN – 2025 г.

Курсы обмена AZN-TRY and TRY-AZN – 2025 г.

Курсы обмена AZN-TRY и TRY-AZN

Снизу Вы можете ознакомится с курсами обмена для AZN-TRY и TRY-AZN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 AZN = 22,1948 TRY

1 TRY = 0,0451 AZN

1 г. 2 г. 3 г.

AZN на TRYTRY на AZN

Jan 2025

Дата	AZN-TRY	TRY-AZN
01 янв 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 янв 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 янв 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 янв 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 янв 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 янв 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 янв 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 янв 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 янв 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 янв 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 янв 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 янв 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 янв 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 янв 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 янв 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 янв 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 янв 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 янв 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 янв 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 янв 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 янв 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 янв 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 янв 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 янв 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 янв 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 янв 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 янв 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 янв 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 янв 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 янв 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 янв 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Дата	AZN-TRY	TRY-AZN
01 фев 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 фев 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 фев 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 фев 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 фев 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 фев 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 фев 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 фев 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 фев 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 фев 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 фев 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 фев 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 фев 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 фев 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 фев 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 фев 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 фев 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 фев 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 фев 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 фев 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 фев 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 фев 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 фев 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 фев 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 фев 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 фев 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 фев 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 фев 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Дата	AZN-TRY	TRY-AZN
01 мар 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 мар 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 мар 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 мар 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 мар 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 мар 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 мар 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 мар 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 мар 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 мар 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 мар 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 мар 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 мар 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 мар 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 мар 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 мар 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 мар 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 мар 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 мар 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 мар 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 мар 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 мар 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 мар 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 мар 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 мар 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 мар 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 мар 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 мар 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 мар 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 мар 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 мар 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Дата	AZN-TRY	TRY-AZN
01 апр 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 апр 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 апр 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 апр 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 апр 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 апр 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 апр 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 апр 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 апр 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 апр 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 апр 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 апр 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 апр 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 апр 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 апр 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 апр 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 апр 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 апр 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 апр 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 апр 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 апр 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 апр 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 апр 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 апр 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 апр 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 апр 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 апр 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 апр 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 апр 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 апр 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Дата	AZN-TRY	TRY-AZN
01 май 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 май 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 май 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 май 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 май 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 май 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 май 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 май 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 май 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 май 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
11 май 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
12 май 2025	1 AZN = 22.8001 TRY	1 TRY = 0.0439 AZN
13 май 2025	1 AZN = 22.8132 TRY	1 TRY = 0.0438 AZN
14 май 2025	1 AZN = 22.8356 TRY	1 TRY = 0.0438 AZN
15 май 2025	1 AZN = 22.967 TRY	1 TRY = 0.0435 AZN
16 май 2025	1 AZN = 22.8258 TRY	1 TRY = 0.0438 AZN
17 май 2025	1 AZN = 22.8041 TRY	1 TRY = 0.0439 AZN
18 май 2025	1 AZN = 22.6969 TRY	1 TRY = 0.0441 AZN
19 май 2025	1 AZN = 22.8518 TRY	1 TRY = 0.0438 AZN
20 май 2025	1 AZN = 22.6333 TRY	1 TRY = 0.0442 AZN
21 май 2025	1 AZN = 22.8496 TRY	1 TRY = 0.0438 AZN
22 май 2025	1 AZN = 22.9494 TRY	1 TRY = 0.0436 AZN
23 май 2025	1 AZN = 22.8102 TRY	1 TRY = 0.0438 AZN
24 май 2025	1 AZN = 22.8835 TRY	1 TRY = 0.0437 AZN
25 май 2025	1 AZN = 22.8018 TRY	1 TRY = 0.0439 AZN
26 май 2025	1 AZN = 22.9681 TRY	1 TRY = 0.0435 AZN
27 май 2025	1 AZN = 23.0931 TRY	1 TRY = 0.0433 AZN
28 май 2025	1 AZN = 23.0149 TRY	1 TRY = 0.0435 AZN
29 май 2025	1 AZN = 23.0995 TRY	1 TRY = 0.0433 AZN
30 май 2025	1 AZN = 23.0393 TRY	1 TRY = 0.0434 AZN
31 май 2025	1 AZN = 23.0502 TRY	1 TRY = 0.0434 AZN

Jun 2025

Дата	AZN-TRY	TRY-AZN
01 июн 2025	1 AZN = 22.9944 TRY	1 TRY = 0.0435 AZN
02 июн 2025	1 AZN = 23.0117 TRY	1 TRY = 0.0435 AZN
03 июн 2025	1 AZN = 23.0107 TRY	1 TRY = 0.0435 AZN
04 июн 2025	1 AZN = 23.1293 TRY	1 TRY = 0.0432 AZN
05 июн 2025	1 AZN = 23.2118 TRY	1 TRY = 0.0431 AZN
06 июн 2025	1 AZN = 23.0616 TRY	1 TRY = 0.0434 AZN
07 июн 2025	1 AZN = 23.0277 TRY	1 TRY = 0.0434 AZN
08 июн 2025	1 AZN = 23.016 TRY	1 TRY = 0.0434 AZN
09 июн 2025	1 AZN = 23.0893 TRY	1 TRY = 0.0433 AZN
10 июн 2025	1 AZN = 23.0831 TRY	1 TRY = 0.0433 AZN
11 июн 2025	1 AZN = 23.0068 TRY	1 TRY = 0.0435 AZN
12 июн 2025	1 AZN = 23.1104 TRY	1 TRY = 0.0433 AZN
13 июн 2025	1 AZN = 23.1729 TRY	1 TRY = 0.0432 AZN
14 июн 2025	1 AZN = 23.1051 TRY	1 TRY = 0.0433 AZN
15 июн 2025	1 AZN = 23.1244 TRY	1 TRY = 0.0432 AZN
16 июн 2025	1 AZN = 23.1175 TRY	1 TRY = 0.0433 AZN
17 июн 2025	1 AZN = 23.1732 TRY	1 TRY = 0.0432 AZN
18 июн 2025	1 AZN = 23.3599 TRY	1 TRY = 0.0428 AZN
19 июн 2025	1 AZN = 23.2016 TRY	1 TRY = 0.0431 AZN
20 июн 2025	1 AZN = 23.2674 TRY	1 TRY = 0.043 AZN
21 июн 2025	1 AZN = 23.2488 TRY	1 TRY = 0.043 AZN
22 июн 2025	1 AZN = 23.2488 TRY	1 TRY = 0.043 AZN
23 июн 2025	1 AZN = 23.3455 TRY	1 TRY = 0.0428 AZN
24 июн 2025	1 AZN = 23.256 TRY	1 TRY = 0.043 AZN
25 июн 2025	1 AZN = 23.5192 TRY	1 TRY = 0.0425 AZN
26 июн 2025	1 AZN = 23.3996 TRY	1 TRY = 0.0427 AZN
27 июн 2025	1 AZN = 23.4817 TRY	1 TRY = 0.0426 AZN
28 июн 2025	1 AZN = 23.4369 TRY	1 TRY = 0.0427 AZN
29 июн 2025	1 AZN = 23.366 TRY	1 TRY = 0.0428 AZN
30 июн 2025	1 AZN = 23.4547 TRY	1 TRY = 0.0426 AZN

Jul 2025

Дата	AZN-TRY	TRY-AZN
01 июл 2025	1 AZN = 23.4958 TRY	1 TRY = 0.0426 AZN
02 июл 2025	1 AZN = 23.4132 TRY	1 TRY = 0.0427 AZN
03 июл 2025	1 AZN = 23.4141 TRY	1 TRY = 0.0427 AZN
04 июл 2025	1 AZN = 23.4678 TRY	1 TRY = 0.0426 AZN
05 июл 2025	1 AZN = 23.375 TRY	1 TRY = 0.0428 AZN
06 июл 2025	1 AZN = 23.375 TRY	1 TRY = 0.0428 AZN
07 июл 2025	1 AZN = 23.5741 TRY	1 TRY = 0.0424 AZN
08 июл 2025	1 AZN = 23.4635 TRY	1 TRY = 0.0426 AZN
09 июл 2025	1 AZN = 23.4789 TRY	1 TRY = 0.0426 AZN
10 июл 2025	1 AZN = 23.7088 TRY	1 TRY = 0.0422 AZN
11 июл 2025	1 AZN = 23.7019 TRY	1 TRY = 0.0422 AZN
12 июл 2025	1 AZN = 23.5628 TRY	1 TRY = 0.0424 AZN
13 июл 2025	1 AZN = 23.5771 TRY	1 TRY = 0.0424 AZN
14 июл 2025	1 AZN = 23.7708 TRY	1 TRY = 0.0421 AZN
15 июл 2025	1 AZN = 23.694 TRY	1 TRY = 0.0422 AZN
16 июл 2025	1 AZN = 23.6557 TRY	1 TRY = 0.0423 AZN

Курсы обмена и другая информация AZN-TRY и TRY-AZN

Азербайджанский Новый Манат (AZN) – это валюта, которая используется в следующей стране: Азербайджан. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Азербайджан и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости