> Курсы обмена AZN-TRY and TRY-AZN – 2026 г.

Курсы обмена AZN-TRY and TRY-AZN – 2026 г.

Курсы обмена AZN-TRY и TRY-AZN

Снизу Вы можете ознакомится с курсами обмена для AZN-TRY и TRY-AZN за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 AZN = 26,2457 TRY

1 TRY = 0,0381 AZN

1 г. 2 г. 3 г.

AZN на TRYTRY на AZN

Jan 2026

Дата	AZN-TRY	TRY-AZN
01 янв 2026	1 AZN = 25.2718 TRY	1 TRY = 0.0396 AZN
02 янв 2026	1 AZN = 25.3237 TRY	1 TRY = 0.0395 AZN
03 янв 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
04 янв 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
05 янв 2026	1 AZN = 25.1701 TRY	1 TRY = 0.0397 AZN
06 янв 2026	1 AZN = 25.625 TRY	1 TRY = 0.039 AZN
07 янв 2026	1 AZN = 25.4409 TRY	1 TRY = 0.0393 AZN
08 янв 2026	1 AZN = 25.301 TRY	1 TRY = 0.0395 AZN
09 янв 2026	1 AZN = 25.3682 TRY	1 TRY = 0.0394 AZN
10 янв 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
11 янв 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
12 янв 2026	1 AZN = 25.3267 TRY	1 TRY = 0.0395 AZN
13 янв 2026	1 AZN = 25.3081 TRY	1 TRY = 0.0395 AZN
14 янв 2026	1 AZN = 25.403 TRY	1 TRY = 0.0394 AZN
15 янв 2026	1 AZN = 25.4047 TRY	1 TRY = 0.0394 AZN
16 янв 2026	1 AZN = 25.4273 TRY	1 TRY = 0.0393 AZN
17 янв 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
18 янв 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
19 янв 2026	1 AZN = 25.4015 TRY	1 TRY = 0.0394 AZN
20 янв 2026	1 AZN = 25.4879 TRY	1 TRY = 0.0392 AZN
21 янв 2026	1 AZN = 25.4573 TRY	1 TRY = 0.0393 AZN
22 янв 2026	1 AZN = 25.392 TRY	1 TRY = 0.0394 AZN
23 янв 2026	1 AZN = 25.4671 TRY	1 TRY = 0.0393 AZN
24 янв 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
25 янв 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
26 янв 2026	1 AZN = 25.4968 TRY	1 TRY = 0.0392 AZN
27 янв 2026	1 AZN = 25.5367 TRY	1 TRY = 0.0392 AZN
28 янв 2026	1 AZN = 25.5256 TRY	1 TRY = 0.0392 AZN
29 янв 2026	1 AZN = 25.3748 TRY	1 TRY = 0.0394 AZN
30 янв 2026	1 AZN = 25.5798 TRY	1 TRY = 0.0391 AZN
31 янв 2026	1 AZN = 25.4859 TRY	1 TRY = 0.0392 AZN

Feb 2026

Дата	AZN-TRY	TRY-AZN
01 фев 2026	1 AZN = 25.4479 TRY	1 TRY = 0.0393 AZN
02 фев 2026	1 AZN = 25.5828 TRY	1 TRY = 0.0391 AZN
03 фев 2026	1 AZN = 25.5738 TRY	1 TRY = 0.0391 AZN
04 фев 2026	1 AZN = 25.6313 TRY	1 TRY = 0.039 AZN
05 фев 2026	1 AZN = 25.7465 TRY	1 TRY = 0.0388 AZN
06 фев 2026	1 AZN = 25.8686 TRY	1 TRY = 0.0387 AZN
07 фев 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
08 фев 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
09 фев 2026	1 AZN = 25.6307 TRY	1 TRY = 0.039 AZN
10 фев 2026	1 AZN = 25.6204 TRY	1 TRY = 0.039 AZN
11 фев 2026	1 AZN = 25.4298 TRY	1 TRY = 0.0393 AZN
12 фев 2026	1 AZN = 25.62 TRY	1 TRY = 0.039 AZN
13 фев 2026	1 AZN = 25.8366 TRY	1 TRY = 0.0387 AZN
14 фев 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
15 фев 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
16 фев 2026	1 AZN = 25.6504 TRY	1 TRY = 0.039 AZN
17 фев 2026	1 AZN = 25.4342 TRY	1 TRY = 0.0393 AZN
18 фев 2026	1 AZN = 25.7547 TRY	1 TRY = 0.0388 AZN
19 фев 2026	1 AZN = 25.6597 TRY	1 TRY = 0.039 AZN
20 фев 2026	1 AZN = 25.8446 TRY	1 TRY = 0.0387 AZN
21 фев 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
22 фев 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
23 фев 2026	1 AZN = 26.0502 TRY	1 TRY = 0.0384 AZN
24 фев 2026	1 AZN = 25.1548 TRY	1 TRY = 0.0398 AZN
25 фев 2026	1 AZN = 25.8097 TRY	1 TRY = 0.0387 AZN
26 фев 2026	1 AZN = 25.7702 TRY	1 TRY = 0.0388 AZN
27 фев 2026	1 AZN = 25.8202 TRY	1 TRY = 0.0387 AZN
28 фев 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN

Mar 2026

Дата	AZN-TRY	TRY-AZN
01 мар 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN
02 мар 2026	1 AZN = 25.9166 TRY	1 TRY = 0.0386 AZN
03 мар 2026	1 AZN = 25.8391 TRY	1 TRY = 0.0387 AZN
04 мар 2026	1 AZN = 25.7573 TRY	1 TRY = 0.0388 AZN
05 мар 2026	1 AZN = 25.833 TRY	1 TRY = 0.0387 AZN
06 мар 2026	1 AZN = 25.8786 TRY	1 TRY = 0.0386 AZN
07 мар 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
08 мар 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
09 мар 2026	1 AZN = 25.9429 TRY	1 TRY = 0.0385 AZN
10 мар 2026	1 AZN = 25.9258 TRY	1 TRY = 0.0386 AZN
11 мар 2026	1 AZN = 25.8591 TRY	1 TRY = 0.0387 AZN
12 мар 2026	1 AZN = 25.9195 TRY	1 TRY = 0.0386 AZN
13 мар 2026	1 AZN = 26.0104 TRY	1 TRY = 0.0384 AZN
14 мар 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
15 мар 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
16 мар 2026	1 AZN = 26.0729 TRY	1 TRY = 0.0384 AZN
17 мар 2026	1 AZN = 25.9214 TRY	1 TRY = 0.0386 AZN
18 мар 2026	1 AZN = 26.03 TRY	1 TRY = 0.0384 AZN
19 мар 2026	1 AZN = 26.0297 TRY	1 TRY = 0.0384 AZN
20 мар 2026	1 AZN = 26.1466 TRY	1 TRY = 0.0382 AZN
21 мар 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
22 мар 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
23 мар 2026	1 AZN = 25.9947 TRY	1 TRY = 0.0385 AZN
24 мар 2026	1 AZN = 25.9845 TRY	1 TRY = 0.0385 AZN
25 мар 2026	1 AZN = 26.13 TRY	1 TRY = 0.0383 AZN
26 мар 2026	1 AZN = 26.0984 TRY	1 TRY = 0.0383 AZN
27 мар 2026	1 AZN = 26.0967 TRY	1 TRY = 0.0383 AZN
28 мар 2026	1 AZN = 26.0764 TRY	1 TRY = 0.0383 AZN
29 мар 2026	1 AZN = 26.0805 TRY	1 TRY = 0.0383 AZN
30 мар 2026	1 AZN = 26.1231 TRY	1 TRY = 0.0383 AZN
31 мар 2026	1 AZN = 26.1367 TRY	1 TRY = 0.0383 AZN

Apr 2026

Дата	AZN-TRY	TRY-AZN
01 апр 2026	1 AZN = 26.1136 TRY	1 TRY = 0.0383 AZN
02 апр 2026	1 AZN = 26.2889 TRY	1 TRY = 0.038 AZN
03 апр 2026	1 AZN = 25.7441 TRY	1 TRY = 0.0388 AZN
04 апр 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
05 апр 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
06 апр 2026	1 AZN = 26.2102 TRY	1 TRY = 0.0382 AZN
07 апр 2026	1 AZN = 26.1301 TRY	1 TRY = 0.0383 AZN
08 апр 2026	1 AZN = 26.1075 TRY	1 TRY = 0.0383 AZN
09 апр 2026	1 AZN = 26.3159 TRY	1 TRY = 0.038 AZN
10 апр 2026	1 AZN = 26.3755 TRY	1 TRY = 0.0379 AZN
11 апр 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
12 апр 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
13 апр 2026	1 AZN = 26.2775 TRY	1 TRY = 0.0381 AZN
14 апр 2026	1 AZN = 26.2785 TRY	1 TRY = 0.0381 AZN
15 апр 2026	1 AZN = 26.3646 TRY	1 TRY = 0.0379 AZN
16 апр 2026	1 AZN = 26.5325 TRY	1 TRY = 0.0377 AZN
17 апр 2026	1 AZN = 26.4078 TRY	1 TRY = 0.0379 AZN
18 апр 2026	1 AZN = 26.3077 TRY	1 TRY = 0.038 AZN
19 апр 2026	1 AZN = 26.3176 TRY	1 TRY = 0.038 AZN
20 апр 2026	1 AZN = 26.2725 TRY	1 TRY = 0.0381 AZN
21 апр 2026	1 AZN = 26.4731 TRY	1 TRY = 0.0378 AZN
22 апр 2026	1 AZN = 26.4294 TRY	1 TRY = 0.0378 AZN
23 апр 2026	1 AZN = 26.4772 TRY	1 TRY = 0.0378 AZN
24 апр 2026	1 AZN = 26.4531 TRY	1 TRY = 0.0378 AZN
25 апр 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
26 апр 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
27 апр 2026	1 AZN = 26.7881 TRY	1 TRY = 0.0373 AZN
28 апр 2026	1 AZN = 26.4717 TRY	1 TRY = 0.0378 AZN
29 апр 2026	1 AZN = 26.5165 TRY	1 TRY = 0.0377 AZN
30 апр 2026	1 AZN = 26.633 TRY	1 TRY = 0.0375 AZN

May 2026

Дата	AZN-TRY	TRY-AZN
01 май 2026	1 AZN = 26.6732 TRY	1 TRY = 0.0375 AZN
02 май 2026	1 AZN = 26.4925 TRY	1 TRY = 0.0377 AZN
03 май 2026	1 AZN = 26.4925 TRY	1 TRY = 0.0377 AZN
04 май 2026	1 AZN = 26.5483 TRY	1 TRY = 0.0377 AZN
05 май 2026	1 AZN = 26.6729 TRY	1 TRY = 0.0375 AZN
06 май 2026	1 AZN = 26.4716 TRY	1 TRY = 0.0378 AZN
07 май 2026	1 AZN = 26.7175 TRY	1 TRY = 0.0374 AZN
08 май 2026	1 AZN = 26.6474 TRY	1 TRY = 0.0375 AZN
09 май 2026	1 AZN = 26.6129 TRY	1 TRY = 0.0376 AZN
10 май 2026	1 AZN = 26.6129 TRY	1 TRY = 0.0376 AZN
11 май 2026	1 AZN = 26.7209 TRY	1 TRY = 0.0374 AZN
12 май 2026	1 AZN = 26.7054 TRY	1 TRY = 0.0374 AZN
13 май 2026	1 AZN = 26.7289 TRY	1 TRY = 0.0374 AZN
14 май 2026	1 AZN = 26.3282 TRY	1 TRY = 0.038 AZN
15 май 2026	1 AZN = 26.8332 TRY	1 TRY = 0.0373 AZN
16 май 2026	1 AZN = 26.7156 TRY	1 TRY = 0.0374 AZN
17 май 2026	1 AZN = 26.7156 TRY	1 TRY = 0.0374 AZN
18 май 2026	1 AZN = 26.8226 TRY	1 TRY = 0.0373 AZN
19 май 2026	1 AZN = 26.7843 TRY	1 TRY = 0.0373 AZN
20 май 2026	1 AZN = 26.7145 TRY	1 TRY = 0.0374 AZN
21 май 2026	1 AZN = 26.9047 TRY	1 TRY = 0.0372 AZN
22 май 2026	1 AZN = 26.8663 TRY	1 TRY = 0.0372 AZN
23 май 2026	1 AZN = 26.8029 TRY	1 TRY = 0.0373 AZN
24 май 2026	1 AZN = 26.8029 TRY	1 TRY = 0.0373 AZN
25 май 2026	1 AZN = 27.4751 TRY	1 TRY = 0.0364 AZN
26 май 2026	1 AZN = 27.2419 TRY	1 TRY = 0.0367 AZN
27 май 2026	1 AZN = 26.9475 TRY	1 TRY = 0.0371 AZN
28 май 2026	1 AZN = 27.0526 TRY	1 TRY = 0.037 AZN
29 май 2026	1 AZN = 26.9846 TRY	1 TRY = 0.0371 AZN
30 май 2026	1 AZN = 26.9097 TRY	1 TRY = 0.0372 AZN
31 май 2026	1 AZN = 26.9092 TRY	1 TRY = 0.0372 AZN

Jun 2026

Дата	AZN-TRY	TRY-AZN
01 июн 2026	1 AZN = 27.0374 TRY	1 TRY = 0.037 AZN
02 июн 2026	1 AZN = 26.9467 TRY	1 TRY = 0.0371 AZN
03 июн 2026	1 AZN = 26.8245 TRY	1 TRY = 0.0373 AZN

Jul 2026

Дата	AZN-TRY	TRY-AZN
01 июл 2026	1 AZN = 27.4036 TRY	1 TRY = 0.0365 AZN
02 июл 2026	1 AZN = 27.4562 TRY	1 TRY = 0.0364 AZN
03 июл 2026	1 AZN = 27.539 TRY	1 TRY = 0.0363 AZN
04 июл 2026	1 AZN = 27.4462 TRY	1 TRY = 0.0364 AZN
05 июл 2026	1 AZN = 27.4462 TRY	1 TRY = 0.0364 AZN
06 июл 2026	1 AZN = 27.5434 TRY	1 TRY = 0.0363 AZN
07 июл 2026	1 AZN = 27.6387 TRY	1 TRY = 0.0362 AZN
08 июл 2026	1 AZN = 27.5274 TRY	1 TRY = 0.0363 AZN
09 июл 2026	1 AZN = 27.6047 TRY	1 TRY = 0.0362 AZN
10 июл 2026	1 AZN = 27.5831 TRY	1 TRY = 0.0363 AZN
11 июл 2026	1 AZN = 27.5736 TRY	1 TRY = 0.0363 AZN
12 июл 2026	1 AZN = 27.5736 TRY	1 TRY = 0.0363 AZN
13 июл 2026	1 AZN = 27.656 TRY	1 TRY = 0.0362 AZN
14 июл 2026	1 AZN = 27.6307 TRY	1 TRY = 0.0362 AZN
15 июл 2026	1 AZN = 27.6143 TRY	1 TRY = 0.0362 AZN
16 июл 2026	1 AZN = 28.5311 TRY	1 TRY = 0.035 AZN
17 июл 2026	1 AZN = 27.7604 TRY	1 TRY = 0.036 AZN
18 июл 2026	1 AZN = 27.6663 TRY	1 TRY = 0.0361 AZN
19 июл 2026	1 AZN = 27.6663 TRY	1 TRY = 0.0361 AZN
20 июл 2026	1 AZN = 27.7381 TRY	1 TRY = 0.0361 AZN
21 июл 2026	1 AZN = 27.7335 TRY	1 TRY = 0.0361 AZN
22 июл 2026	1 AZN = 27.7904 TRY	1 TRY = 0.036 AZN

Курсы обмена и другая информация AZN-TRY и TRY-AZN

Азербайджанский Новый Манат (AZN) – это валюта, которая используется в следующей стране: Азербайджан. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Азербайджан и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости