currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BAM-BDT and BDT-BAM – 2025 г.

Курсы обмена BAM-BDT and BDT-BAM – 2025 г.

Курсы обмена BAM-BDT и BDT-BAM

Снизу Вы можете ознакомится с курсами обмена для BAM-BDT и BDT-BAM за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BAM = 68,333 BDT
1 BDT = 0,0146 BAM

Jan 2025

ДатаBAM-BDTBDT-BAM
01 янв 2025 1 BAM = 63.8406 BDT 1 BDT = 0.0157 BAM
02 янв 2025 1 BAM = 64.1892 BDT 1 BDT = 0.0156 BAM
03 янв 2025 1 BAM = 63.9678 BDT 1 BDT = 0.0156 BAM
04 янв 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
05 янв 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
06 янв 2025 1 BAM = 64.7474 BDT 1 BDT = 0.0154 BAM
07 янв 2025 1 BAM = 64.822 BDT 1 BDT = 0.0154 BAM
08 янв 2025 1 BAM = 63.9744 BDT 1 BDT = 0.0156 BAM
09 янв 2025 1 BAM = 64.2463 BDT 1 BDT = 0.0156 BAM
10 янв 2025 1 BAM = 64.2544 BDT 1 BDT = 0.0156 BAM
11 янв 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
12 янв 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
13 янв 2025 1 BAM = 63.3398 BDT 1 BDT = 0.0158 BAM
14 янв 2025 1 BAM = 63.7028 BDT 1 BDT = 0.0157 BAM
15 янв 2025 1 BAM = 64.1278 BDT 1 BDT = 0.0156 BAM
16 янв 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
17 янв 2025 1 BAM = 64.0055 BDT 1 BDT = 0.0156 BAM
18 янв 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
19 янв 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
20 янв 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
21 янв 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
22 янв 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
23 янв 2025 1 BAM = 64.867 BDT 1 BDT = 0.0154 BAM
24 янв 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
25 янв 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
26 янв 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
27 янв 2025 1 BAM = 65.5537 BDT 1 BDT = 0.0153 BAM
28 янв 2025 1 BAM = 64.751 BDT 1 BDT = 0.0154 BAM
29 янв 2025 1 BAM = 64.618 BDT 1 BDT = 0.0155 BAM
30 янв 2025 1 BAM = 64.797 BDT 1 BDT = 0.0154 BAM
31 янв 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM

Feb 2025

ДатаBAM-BDTBDT-BAM
01 фев 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM
02 фев 2025 1 BAM = 64.6948 BDT 1 BDT = 0.0155 BAM
03 фев 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
04 фев 2025 1 BAM = 64.3636 BDT 1 BDT = 0.0155 BAM
05 фев 2025 1 BAM = 64.7005 BDT 1 BDT = 0.0155 BAM
06 фев 2025 1 BAM = 64.613 BDT 1 BDT = 0.0155 BAM
07 фев 2025 1 BAM = 64.7329 BDT 1 BDT = 0.0154 BAM
08 фев 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
09 фев 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
10 фев 2025 1 BAM = 64.117 BDT 1 BDT = 0.0156 BAM
11 фев 2025 1 BAM = 64.1227 BDT 1 BDT = 0.0156 BAM
12 фев 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
13 фев 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
14 фев 2025 1 BAM = 65.0344 BDT 1 BDT = 0.0154 BAM
15 фев 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
16 фев 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
17 фев 2025 1 BAM = 65.114 BDT 1 BDT = 0.0154 BAM
18 фев 2025 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
19 фев 2025 1 BAM = 64.7711 BDT 1 BDT = 0.0154 BAM
20 фев 2025 1 BAM = 64.8481 BDT 1 BDT = 0.0154 BAM
21 фев 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
22 фев 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
23 фев 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
24 фев 2025 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
25 фев 2025 1 BAM = 65.1607 BDT 1 BDT = 0.0153 BAM
26 фев 2025 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
27 фев 2025 1 BAM = 65.0782 BDT 1 BDT = 0.0154 BAM
28 фев 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM

Mar 2025

ДатаBAM-BDTBDT-BAM
01 мар 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM
02 мар 2025 1 BAM = 64.5976 BDT 1 BDT = 0.0155 BAM
03 мар 2025 1 BAM = 64.9344 BDT 1 BDT = 0.0154 BAM
04 мар 2025 1 BAM = 65.4995 BDT 1 BDT = 0.0153 BAM
05 мар 2025 1 BAM = 66.343 BDT 1 BDT = 0.0151 BAM
06 мар 2025 1 BAM = 67.087 BDT 1 BDT = 0.0149 BAM
07 мар 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
08 мар 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
09 мар 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
10 мар 2025 1 BAM = 67.4067 BDT 1 BDT = 0.0148 BAM
11 мар 2025 1 BAM = 67.7421 BDT 1 BDT = 0.0148 BAM
12 мар 2025 1 BAM = 67.7235 BDT 1 BDT = 0.0148 BAM
13 мар 2025 1 BAM = 67.4449 BDT 1 BDT = 0.0148 BAM
14 мар 2025 1 BAM = 67.6924 BDT 1 BDT = 0.0148 BAM
15 мар 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
16 мар 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
17 мар 2025 1 BAM = 67.7261 BDT 1 BDT = 0.0148 BAM
18 мар 2025 1 BAM = 67.8149 BDT 1 BDT = 0.0147 BAM
19 мар 2025 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
20 мар 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
21 мар 2025 1 BAM = 67.4097 BDT 1 BDT = 0.0148 BAM
22 мар 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
23 мар 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
24 мар 2025 1 BAM = 67.2973 BDT 1 BDT = 0.0149 BAM
25 мар 2025 1 BAM = 67.2116 BDT 1 BDT = 0.0149 BAM
26 мар 2025 1 BAM = 67.0467 BDT 1 BDT = 0.0149 BAM
27 мар 2025 1 BAM = 67.0263 BDT 1 BDT = 0.0149 BAM
28 мар 2025 1 BAM = 66.9393 BDT 1 BDT = 0.0149 BAM
29 мар 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
30 мар 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
31 мар 2025 1 BAM = 67.2245 BDT 1 BDT = 0.0149 BAM

Apr 2025

ДатаBAM-BDTBDT-BAM
01 апр 2025 1 BAM = 67.0979 BDT 1 BDT = 0.0149 BAM
02 апр 2025 1 BAM = 67.0723 BDT 1 BDT = 0.0149 BAM
03 апр 2025 1 BAM = 68.6522 BDT 1 BDT = 0.0146 BAM
04 апр 2025 1 BAM = 68.5266 BDT 1 BDT = 0.0146 BAM
05 апр 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
06 апр 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
07 апр 2025 1 BAM = 68.0802 BDT 1 BDT = 0.0147 BAM
08 апр 2025 1 BAM = 67.8831 BDT 1 BDT = 0.0147 BAM
09 апр 2025 1 BAM = 68.5385 BDT 1 BDT = 0.0146 BAM
10 апр 2025 1 BAM = 68.8306 BDT 1 BDT = 0.0145 BAM
11 апр 2025 1 BAM = 70.4275 BDT 1 BDT = 0.0142 BAM
12 апр 2025 1 BAM = 70.4315 BDT 1 BDT = 0.0142 BAM
13 апр 2025 1 BAM = 70.4315 BDT 1 BDT = 0.0142 BAM
14 апр 2025 1 BAM = 70.7434 BDT 1 BDT = 0.0141 BAM
15 апр 2025 1 BAM = 70.4775 BDT 1 BDT = 0.0142 BAM
16 апр 2025 1 BAM = 70.5543 BDT 1 BDT = 0.0142 BAM
17 апр 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
18 апр 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
19 апр 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
20 апр 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
21 апр 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
22 апр 2025 1 BAM = 71.3723 BDT 1 BDT = 0.014 BAM
23 апр 2025 1 BAM = 70.8355 BDT 1 BDT = 0.0141 BAM
24 апр 2025 1 BAM = 70.6917 BDT 1 BDT = 0.0141 BAM
25 апр 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
26 апр 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
27 апр 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
28 апр 2025 1 BAM = 70.5127 BDT 1 BDT = 0.0142 BAM
29 апр 2025 1 BAM = 70.6866 BDT 1 BDT = 0.0141 BAM
30 апр 2025 1 BAM = 70.5849 BDT 1 BDT = 0.0142 BAM

May 2025

ДатаBAM-BDTBDT-BAM
01 май 2025 1 BAM = 70.5849 BDT 1 BDT = 0.0142 BAM
02 май 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
03 май 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
04 май 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
05 май 2025 1 BAM = 70.4776 BDT 1 BDT = 0.0142 BAM
06 май 2025 1 BAM = 70.36 BDT 1 BDT = 0.0142 BAM
07 май 2025 1 BAM = 70.6101 BDT 1 BDT = 0.0142 BAM
08 май 2025 1 BAM = 70.1224 BDT 1 BDT = 0.0143 BAM
09 май 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
10 май 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
11 май 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
12 май 2025 1 BAM = 68.8318 BDT 1 BDT = 0.0145 BAM
13 май 2025 1 BAM = 68.9846 BDT 1 BDT = 0.0145 BAM
14 май 2025 1 BAM = 69.7723 BDT 1 BDT = 0.0143 BAM
15 май 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
16 май 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
17 май 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
18 май 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
19 май 2025 1 BAM = 70.0634 BDT 1 BDT = 0.0143 BAM
20 май 2025 1 BAM = 69.9663 BDT 1 BDT = 0.0143 BAM
21 май 2025 1 BAM = 70.6162 BDT 1 BDT = 0.0142 BAM
22 май 2025 1 BAM = 70.3242 BDT 1 BDT = 0.0142 BAM
23 май 2025 1 BAM = 70.6843 BDT 1 BDT = 0.0141 BAM
24 май 2025 1 BAM = 70.6821 BDT 1 BDT = 0.0141 BAM
25 май 2025 1 BAM = 70.6821 BDT 1 BDT = 0.0141 BAM
26 май 2025 1 BAM = 71.0138 BDT 1 BDT = 0.0141 BAM
27 май 2025 1 BAM = 70.8201 BDT 1 BDT = 0.0141 BAM
28 май 2025 1 BAM = 70.7658 BDT 1 BDT = 0.0141 BAM
29 май 2025 1 BAM = 70.5185 BDT 1 BDT = 0.0142 BAM
30 май 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM
31 май 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM

Jun 2025

ДатаBAM-BDTBDT-BAM
01 июн 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM
02 июн 2025 1 BAM = 71.3212 BDT 1 BDT = 0.014 BAM
03 июн 2025 1 BAM = 71.2095 BDT 1 BDT = 0.014 BAM
04 июн 2025 1 BAM = 71.1173 BDT 1 BDT = 0.0141 BAM
05 июн 2025 1 BAM = 71.3867 BDT 1 BDT = 0.014 BAM
06 июн 2025 1 BAM = 71.3774 BDT 1 BDT = 0.014 BAM
07 июн 2025 1 BAM = 71.3774 BDT 1 BDT = 0.014 BAM
08 июн 2025 1 BAM = 71.3774 BDT 1 BDT = 0.014 BAM
09 июн 2025 1 BAM = 71.357 BDT 1 BDT = 0.014 BAM
10 июн 2025 1 BAM = 71.3774 BDT 1 BDT = 0.014 BAM
11 июн 2025 1 BAM = 71.4695 BDT 1 BDT = 0.014 BAM
12 июн 2025 1 BAM = 72.4358 BDT 1 BDT = 0.0138 BAM
13 июн 2025 1 BAM = 71.8849 BDT 1 BDT = 0.0139 BAM
14 июн 2025 1 BAM = 71.8836 BDT 1 BDT = 0.0139 BAM
15 июн 2025 1 BAM = 71.8836 BDT 1 BDT = 0.0139 BAM
16 июн 2025 1 BAM = 72.3872 BDT 1 BDT = 0.0138 BAM
17 июн 2025 1 BAM = 72.3387 BDT 1 BDT = 0.0138 BAM
18 июн 2025 1 BAM = 71.8836 BDT 1 BDT = 0.0139 BAM
19 июн 2025 1 BAM = 71.7456 BDT 1 BDT = 0.0139 BAM
20 июн 2025 1 BAM = 72.0626 BDT 1 BDT = 0.0139 BAM
21 июн 2025 1 BAM = 72.0626 BDT 1 BDT = 0.0139 BAM
22 июн 2025 1 BAM = 72.0626 BDT 1 BDT = 0.0139 BAM
23 июн 2025 1 BAM = 71.6791 BDT 1 BDT = 0.014 BAM
24 июн 2025 1 BAM = 72.5177 BDT 1 BDT = 0.0138 BAM
25 июн 2025 1 BAM = 72.5615 BDT 1 BDT = 0.0138 BAM
26 июн 2025 1 BAM = 73.2539 BDT 1 BDT = 0.0137 BAM
27 июн 2025 1 BAM = 73.2539 BDT 1 BDT = 0.0137 BAM
28 июн 2025 1 BAM = 73.2539 BDT 1 BDT = 0.0137 BAM
29 июн 2025 1 BAM = 73.2539 BDT 1 BDT = 0.0137 BAM
30 июн 2025 1 BAM = 73.576 BDT 1 BDT = 0.0136 BAM

Jul 2025

ДатаBAM-BDTBDT-BAM
01 июл 2025 1 BAM = 74.118 BDT 1 BDT = 0.0135 BAM
02 июл 2025 1 BAM = 73.5863 BDT 1 BDT = 0.0136 BAM
03 июл 2025 1 BAM = 73.9748 BDT 1 BDT = 0.0135 BAM
04 июл 2025 1 BAM = 73.8726 BDT 1 BDT = 0.0135 BAM
05 июл 2025 1 BAM = 73.8726 BDT 1 BDT = 0.0135 BAM
06 июл 2025 1 BAM = 73.8726 BDT 1 BDT = 0.0135 BAM
07 июл 2025 1 BAM = 73.3357 BDT 1 BDT = 0.0136 BAM
08 июл 2025 1 BAM = 73.1586 BDT 1 BDT = 0.0137 BAM
09 июл 2025 1 BAM = 72.9369 BDT 1 BDT = 0.0137 BAM
10 июл 2025 1 BAM = 72.9216 BDT 1 BDT = 0.0137 BAM
11 июл 2025 1 BAM = 72.6966 BDT 1 BDT = 0.0138 BAM
12 июл 2025 1 BAM = 72.6966 BDT 1 BDT = 0.0138 BAM
13 июл 2025 1 BAM = 72.6966 BDT 1 BDT = 0.0138 BAM
14 июл 2025 1 BAM = 72.354 BDT 1 BDT = 0.0138 BAM
15 июл 2025 1 BAM = 72.5841 BDT 1 BDT = 0.0138 BAM
16 июл 2025 1 BAM = 72.5841 BDT 1 BDT = 0.0138 BAM

Курсы обмена и другая информация BAM-BDT и BDT-BAM

Боснийская Конвертируемая Марка (BAM) – это валюта, которая используется в следующей стране: Босния и Герцеговина. Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Босния и Герцеговина и Бангладеш). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats