currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BAM-BWP and BWP-BAM – 2025 г.

Курсы обмена BAM-BWP and BWP-BAM – 2025 г.

Курсы обмена BAM-BWP и BWP-BAM

Снизу Вы можете ознакомится с курсами обмена для BAM-BWP и BWP-BAM за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BAM = 7,5751 BWP
1 BWP = 0,132 BAM

Jan 2025

ДатаBAM-BWPBWP-BAM
01 янв 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 янв 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 янв 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 янв 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 янв 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 янв 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 янв 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 янв 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 янв 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 янв 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 янв 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 янв 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 янв 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 янв 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 янв 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 янв 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 янв 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 янв 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 янв 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 янв 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 янв 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 янв 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 янв 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 янв 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 янв 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 янв 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 янв 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 янв 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 янв 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 янв 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 янв 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

ДатаBAM-BWPBWP-BAM
01 фев 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 фев 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 фев 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 фев 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 фев 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 фев 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 фев 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 фев 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 фев 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 фев 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 фев 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 фев 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 фев 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 фев 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 фев 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 фев 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 фев 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 фев 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 фев 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 фев 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 фев 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 фев 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 фев 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 фев 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 фев 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 фев 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 фев 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 фев 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

ДатаBAM-BWPBWP-BAM
01 мар 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 мар 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 мар 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 мар 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 мар 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 мар 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 мар 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 мар 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 мар 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 мар 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 мар 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 мар 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 мар 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 мар 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 мар 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 мар 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 мар 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 мар 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 мар 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 мар 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 мар 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 мар 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 мар 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 мар 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 мар 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 мар 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 мар 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 мар 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 мар 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 мар 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 мар 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

ДатаBAM-BWPBWP-BAM
01 апр 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 апр 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 апр 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 апр 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 апр 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
06 апр 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
07 апр 2025 1 BAM = 7.8815 BWP 1 BWP = 0.1269 BAM
08 апр 2025 1 BAM = 7.8869 BWP 1 BWP = 0.1268 BAM
09 апр 2025 1 BAM = 8.0024 BWP 1 BWP = 0.125 BAM
10 апр 2025 1 BAM = 7.9899 BWP 1 BWP = 0.1252 BAM
11 апр 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
12 апр 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
13 апр 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
14 апр 2025 1 BAM = 8.0366 BWP 1 BWP = 0.1244 BAM
15 апр 2025 1 BAM = 8.001 BWP 1 BWP = 0.125 BAM
16 апр 2025 1 BAM = 8.0044 BWP 1 BWP = 0.1249 BAM
17 апр 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
18 апр 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 апр 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
20 апр 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
21 апр 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
22 апр 2025 1 BAM = 8.0249 BWP 1 BWP = 0.1246 BAM
23 апр 2025 1 BAM = 7.9645 BWP 1 BWP = 0.1256 BAM
24 апр 2025 1 BAM = 7.965 BWP 1 BWP = 0.1255 BAM
25 апр 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
26 апр 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
27 апр 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
28 апр 2025 1 BAM = 7.9557 BWP 1 BWP = 0.1257 BAM
29 апр 2025 1 BAM = 7.9425 BWP 1 BWP = 0.1259 BAM
30 апр 2025 1 BAM = 7.9529 BWP 1 BWP = 0.1257 BAM

May 2025

ДатаBAM-BWPBWP-BAM
01 май 2025 1 BAM = 7.9527 BWP 1 BWP = 0.1257 BAM
02 май 2025 1 BAM = 7.8884 BWP 1 BWP = 0.1268 BAM
03 май 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
04 май 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
05 май 2025 1 BAM = 7.8761 BWP 1 BWP = 0.127 BAM
06 май 2025 1 BAM = 7.8528 BWP 1 BWP = 0.1273 BAM
07 май 2025 1 BAM = 7.8802 BWP 1 BWP = 0.1269 BAM
08 май 2025 1 BAM = 7.8207 BWP 1 BWP = 0.1279 BAM
09 май 2025 1 BAM = 7.7966 BWP 1 BWP = 0.1283 BAM

Курсы обмена и другая информация BAM-BWP и BWP-BAM

Боснийская Конвертируемая Марка (BAM) – это валюта, которая используется в следующей стране: Босния и Герцеговина. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Босния и Герцеговина и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats