currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BAM-BWP and BWP-BAM – 2026 г.

Курсы обмена BAM-BWP and BWP-BAM – 2026 г.

Курсы обмена BAM-BWP и BWP-BAM

Снизу Вы можете ознакомится с курсами обмена для BAM-BWP и BWP-BAM за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 BAM = 8,0327 BWP
1 BWP = 0,1245 BAM

Jan 2026

ДатаBAM-BWPBWP-BAM
01 янв 2026 1 BAM = 7.8863 BWP 1 BWP = 0.1268 BAM
02 янв 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
03 янв 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
04 янв 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
05 янв 2026 1 BAM = 7.9768 BWP 1 BWP = 0.1254 BAM
06 янв 2026 1 BAM = 8.3138 BWP 1 BWP = 0.1203 BAM
07 янв 2026 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
08 янв 2026 1 BAM = 7.9957 BWP 1 BWP = 0.1251 BAM
09 янв 2026 1 BAM = 7.9895 BWP 1 BWP = 0.1252 BAM
10 янв 2026 1 BAM = 7.9895 BWP 1 BWP = 0.1252 BAM
11 янв 2026 1 BAM = 7.9944 BWP 1 BWP = 0.1251 BAM
12 янв 2026 1 BAM = 7.9817 BWP 1 BWP = 0.1253 BAM
13 янв 2026 1 BAM = 7.9778 BWP 1 BWP = 0.1253 BAM
14 янв 2026 1 BAM = 7.9578 BWP 1 BWP = 0.1257 BAM
15 янв 2026 1 BAM = 7.9411 BWP 1 BWP = 0.1259 BAM
16 янв 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
17 янв 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
18 янв 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
19 янв 2026 1 BAM = 7.9667 BWP 1 BWP = 0.1255 BAM
20 янв 2026 1 BAM = 8.0179 BWP 1 BWP = 0.1247 BAM
21 янв 2026 1 BAM = 7.9935 BWP 1 BWP = 0.1251 BAM
22 янв 2026 1 BAM = 7.9528 BWP 1 BWP = 0.1257 BAM
23 янв 2026 1 BAM = 8.3261 BWP 1 BWP = 0.1201 BAM
24 янв 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
25 янв 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
26 янв 2026 1 BAM = 7.9788 BWP 1 BWP = 0.1253 BAM
27 янв 2026 1 BAM = 8.005 BWP 1 BWP = 0.1249 BAM
28 янв 2026 1 BAM = 8.0069 BWP 1 BWP = 0.1249 BAM
29 янв 2026 1 BAM = 8.007 BWP 1 BWP = 0.1249 BAM
30 янв 2026 1 BAM = 7.9927 BWP 1 BWP = 0.1251 BAM
31 янв 2026 1 BAM = 7.9942 BWP 1 BWP = 0.1251 BAM

Feb 2026

ДатаBAM-BWPBWP-BAM
01 фев 2026 1 BAM = 7.9942 BWP 1 BWP = 0.1251 BAM
02 фев 2026 1 BAM = 7.9848 BWP 1 BWP = 0.1252 BAM
03 фев 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
04 фев 2026 1 BAM = 7.9523 BWP 1 BWP = 0.1258 BAM
05 фев 2026 1 BAM = 7.9835 BWP 1 BWP = 0.1253 BAM
06 фев 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
07 фев 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
08 фев 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
09 фев 2026 1 BAM = 7.9979 BWP 1 BWP = 0.125 BAM
10 фев 2026 1 BAM = 7.985 BWP 1 BWP = 0.1252 BAM
11 фев 2026 1 BAM = 7.9773 BWP 1 BWP = 0.1254 BAM
12 фев 2026 1 BAM = 7.9673 BWP 1 BWP = 0.1255 BAM
13 фев 2026 1 BAM = 7.9974 BWP 1 BWP = 0.125 BAM
14 фев 2026 1 BAM = 7.9972 BWP 1 BWP = 0.125 BAM
15 фев 2026 1 BAM = 7.9972 BWP 1 BWP = 0.125 BAM
16 фев 2026 1 BAM = 7.9717 BWP 1 BWP = 0.1254 BAM
17 фев 2026 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
18 фев 2026 1 BAM = 7.9701 BWP 1 BWP = 0.1255 BAM
19 фев 2026 1 BAM = 7.9956 BWP 1 BWP = 0.1251 BAM
20 фев 2026 1 BAM = 7.9664 BWP 1 BWP = 0.1255 BAM
21 фев 2026 1 BAM = 7.9666 BWP 1 BWP = 0.1255 BAM
22 фев 2026 1 BAM = 7.9666 BWP 1 BWP = 0.1255 BAM
23 фев 2026 1 BAM = 7.9668 BWP 1 BWP = 0.1255 BAM
24 фев 2026 1 BAM = 7.9486 BWP 1 BWP = 0.1258 BAM
25 фев 2026 1 BAM = 7.9234 BWP 1 BWP = 0.1262 BAM
26 фев 2026 1 BAM = 7.9311 BWP 1 BWP = 0.1261 BAM
27 фев 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM
28 фев 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM

Mar 2026

ДатаBAM-BWPBWP-BAM
01 мар 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM
02 мар 2026 1 BAM = 7.9426 BWP 1 BWP = 0.1259 BAM
03 мар 2026 1 BAM = 7.9565 BWP 1 BWP = 0.1257 BAM
04 мар 2026 1 BAM = 7.9711 BWP 1 BWP = 0.1255 BAM
05 мар 2026 1 BAM = 7.9867 BWP 1 BWP = 0.1252 BAM
06 мар 2026 1 BAM = 8.0229 BWP 1 BWP = 0.1246 BAM
07 мар 2026 1 BAM = 8.0233 BWP 1 BWP = 0.1246 BAM
08 мар 2026 1 BAM = 8.0233 BWP 1 BWP = 0.1246 BAM
09 мар 2026 1 BAM = 8.0331 BWP 1 BWP = 0.1245 BAM
10 мар 2026 1 BAM = 7.9525 BWP 1 BWP = 0.1257 BAM
11 мар 2026 1 BAM = 7.9482 BWP 1 BWP = 0.1258 BAM
12 мар 2026 1 BAM = 7.9652 BWP 1 BWP = 0.1255 BAM
13 мар 2026 1 BAM = 7.9907 BWP 1 BWP = 0.1251 BAM
14 мар 2026 1 BAM = 7.9906 BWP 1 BWP = 0.1251 BAM
15 мар 2026 1 BAM = 7.9906 BWP 1 BWP = 0.1251 BAM
16 мар 2026 1 BAM = 8.0034 BWP 1 BWP = 0.1249 BAM
17 мар 2026 1 BAM = 7.9965 BWP 1 BWP = 0.1251 BAM
18 мар 2026 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 мар 2026 1 BAM = 8.0099 BWP 1 BWP = 0.1248 BAM
20 мар 2026 1 BAM = 8.0679 BWP 1 BWP = 0.1239 BAM
21 мар 2026 1 BAM = 8.0678 BWP 1 BWP = 0.1239 BAM
22 мар 2026 1 BAM = 8.0678 BWP 1 BWP = 0.1239 BAM
23 мар 2026 1 BAM = 8.0743 BWP 1 BWP = 0.1239 BAM
24 мар 2026 1 BAM = 8.1197 BWP 1 BWP = 0.1232 BAM
25 мар 2026 1 BAM = 8.0866 BWP 1 BWP = 0.1237 BAM
26 мар 2026 1 BAM = 8.1013 BWP 1 BWP = 0.1234 BAM
27 мар 2026 1 BAM = 8.1119 BWP 1 BWP = 0.1233 BAM
28 мар 2026 1 BAM = 8.1119 BWP 1 BWP = 0.1233 BAM
29 мар 2026 1 BAM = 8.1118 BWP 1 BWP = 0.1233 BAM
30 мар 2026 1 BAM = 8.0985 BWP 1 BWP = 0.1235 BAM
31 мар 2026 1 BAM = 8.0826 BWP 1 BWP = 0.1237 BAM

Apr 2026

ДатаBAM-BWPBWP-BAM
01 апр 2026 1 BAM = 8.0667 BWP 1 BWP = 0.124 BAM
02 апр 2026 1 BAM = 8.0754 BWP 1 BWP = 0.1238 BAM
03 апр 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
04 апр 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
05 апр 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
06 апр 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
07 апр 2026 1 BAM = 8.0615 BWP 1 BWP = 0.124 BAM
08 апр 2026 1 BAM = 8.0193 BWP 1 BWP = 0.1247 BAM
09 апр 2026 1 BAM = 8.0382 BWP 1 BWP = 0.1244 BAM
10 апр 2026 1 BAM = 8.0392 BWP 1 BWP = 0.1244 BAM
11 апр 2026 1 BAM = 8.0402 BWP 1 BWP = 0.1244 BAM
12 апр 2026 1 BAM = 8.0402 BWP 1 BWP = 0.1244 BAM
13 апр 2026 1 BAM = 8.0596 BWP 1 BWP = 0.1241 BAM
14 апр 2026 1 BAM = 8.082 BWP 1 BWP = 0.1237 BAM
15 апр 2026 1 BAM = 8.0798 BWP 1 BWP = 0.1238 BAM
16 апр 2026 1 BAM = 8.0811 BWP 1 BWP = 0.1237 BAM
17 апр 2026 1 BAM = 8.0913 BWP 1 BWP = 0.1236 BAM
18 апр 2026 1 BAM = 8.0913 BWP 1 BWP = 0.1236 BAM
19 апр 2026 1 BAM = 8.0913 BWP 1 BWP = 0.1236 BAM
20 апр 2026 1 BAM = 8.0687 BWP 1 BWP = 0.1239 BAM
21 апр 2026 1 BAM = 8.0622 BWP 1 BWP = 0.124 BAM

Курсы обмена и другая информация BAM-BWP и BWP-BAM

Боснийская Конвертируемая Марка (BAM) – это валюта, которая используется в следующей стране: Босния и Герцеговина. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Босния и Герцеговина и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats