> Курсы обмена BAM-BWP and BWP-BAM – 2026 г.

Курсы обмена BAM-BWP and BWP-BAM – 2026 г.

Курсы обмена BAM-BWP и BWP-BAM

Снизу Вы можете ознакомится с курсами обмена для BAM-BWP и BWP-BAM за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BAM = 8,0404 BWP

1 BWP = 0,1244 BAM

1 г. 2 г. 3 г.

BAM на BWPBWP на BAM

Jan 2026

Дата	BAM-BWP	BWP-BAM
01 янв 2026	1 BAM = 7.8863 BWP	1 BWP = 0.1268 BAM
02 янв 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
03 янв 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
04 янв 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
05 янв 2026	1 BAM = 7.9768 BWP	1 BWP = 0.1254 BAM
06 янв 2026	1 BAM = 8.3138 BWP	1 BWP = 0.1203 BAM
07 янв 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
08 янв 2026	1 BAM = 7.9957 BWP	1 BWP = 0.1251 BAM
09 янв 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
10 янв 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
11 янв 2026	1 BAM = 7.9944 BWP	1 BWP = 0.1251 BAM
12 янв 2026	1 BAM = 7.9817 BWP	1 BWP = 0.1253 BAM
13 янв 2026	1 BAM = 7.9778 BWP	1 BWP = 0.1253 BAM
14 янв 2026	1 BAM = 7.9578 BWP	1 BWP = 0.1257 BAM
15 янв 2026	1 BAM = 7.9411 BWP	1 BWP = 0.1259 BAM
16 янв 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
17 янв 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
18 янв 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
19 янв 2026	1 BAM = 7.9667 BWP	1 BWP = 0.1255 BAM
20 янв 2026	1 BAM = 8.0179 BWP	1 BWP = 0.1247 BAM
21 янв 2026	1 BAM = 7.9935 BWP	1 BWP = 0.1251 BAM
22 янв 2026	1 BAM = 7.9528 BWP	1 BWP = 0.1257 BAM
23 янв 2026	1 BAM = 8.3261 BWP	1 BWP = 0.1201 BAM
24 янв 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
25 янв 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
26 янв 2026	1 BAM = 7.9788 BWP	1 BWP = 0.1253 BAM
27 янв 2026	1 BAM = 8.005 BWP	1 BWP = 0.1249 BAM
28 янв 2026	1 BAM = 8.0069 BWP	1 BWP = 0.1249 BAM
29 янв 2026	1 BAM = 8.007 BWP	1 BWP = 0.1249 BAM
30 янв 2026	1 BAM = 7.9927 BWP	1 BWP = 0.1251 BAM
31 янв 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM

Feb 2026

Дата	BAM-BWP	BWP-BAM
01 фев 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM
02 фев 2026	1 BAM = 7.9848 BWP	1 BWP = 0.1252 BAM
03 фев 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
04 фев 2026	1 BAM = 7.9523 BWP	1 BWP = 0.1258 BAM
05 фев 2026	1 BAM = 7.9835 BWP	1 BWP = 0.1253 BAM
06 фев 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
07 фев 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
08 фев 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
09 фев 2026	1 BAM = 7.9979 BWP	1 BWP = 0.125 BAM
10 фев 2026	1 BAM = 7.985 BWP	1 BWP = 0.1252 BAM
11 фев 2026	1 BAM = 7.9773 BWP	1 BWP = 0.1254 BAM
12 фев 2026	1 BAM = 7.9673 BWP	1 BWP = 0.1255 BAM
13 фев 2026	1 BAM = 7.9974 BWP	1 BWP = 0.125 BAM
14 фев 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
15 фев 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
16 фев 2026	1 BAM = 7.9717 BWP	1 BWP = 0.1254 BAM
17 фев 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
18 фев 2026	1 BAM = 7.9701 BWP	1 BWP = 0.1255 BAM
19 фев 2026	1 BAM = 7.9956 BWP	1 BWP = 0.1251 BAM
20 фев 2026	1 BAM = 7.9664 BWP	1 BWP = 0.1255 BAM
21 фев 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
22 фев 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
23 фев 2026	1 BAM = 7.9668 BWP	1 BWP = 0.1255 BAM
24 фев 2026	1 BAM = 7.9486 BWP	1 BWP = 0.1258 BAM
25 фев 2026	1 BAM = 7.9234 BWP	1 BWP = 0.1262 BAM
26 фев 2026	1 BAM = 7.9311 BWP	1 BWP = 0.1261 BAM
27 фев 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
28 фев 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM

Mar 2026

Дата	BAM-BWP	BWP-BAM
01 мар 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
02 мар 2026	1 BAM = 7.9426 BWP	1 BWP = 0.1259 BAM
03 мар 2026	1 BAM = 7.9565 BWP	1 BWP = 0.1257 BAM
04 мар 2026	1 BAM = 7.9711 BWP	1 BWP = 0.1255 BAM
05 мар 2026	1 BAM = 7.9867 BWP	1 BWP = 0.1252 BAM
06 мар 2026	1 BAM = 8.0229 BWP	1 BWP = 0.1246 BAM
07 мар 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
08 мар 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
09 мар 2026	1 BAM = 8.0331 BWP	1 BWP = 0.1245 BAM
10 мар 2026	1 BAM = 7.9525 BWP	1 BWP = 0.1257 BAM
11 мар 2026	1 BAM = 7.9482 BWP	1 BWP = 0.1258 BAM
12 мар 2026	1 BAM = 7.9652 BWP	1 BWP = 0.1255 BAM
13 мар 2026	1 BAM = 7.9907 BWP	1 BWP = 0.1251 BAM
14 мар 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
15 мар 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
16 мар 2026	1 BAM = 8.0034 BWP	1 BWP = 0.1249 BAM
17 мар 2026	1 BAM = 7.9965 BWP	1 BWP = 0.1251 BAM
18 мар 2026	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 мар 2026	1 BAM = 8.0099 BWP	1 BWP = 0.1248 BAM
20 мар 2026	1 BAM = 8.0679 BWP	1 BWP = 0.1239 BAM
21 мар 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
22 мар 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
23 мар 2026	1 BAM = 8.0743 BWP	1 BWP = 0.1239 BAM
24 мар 2026	1 BAM = 8.1197 BWP	1 BWP = 0.1232 BAM
25 мар 2026	1 BAM = 8.0866 BWP	1 BWP = 0.1237 BAM
26 мар 2026	1 BAM = 8.1013 BWP	1 BWP = 0.1234 BAM
27 мар 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
28 мар 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
29 мар 2026	1 BAM = 8.1118 BWP	1 BWP = 0.1233 BAM
30 мар 2026	1 BAM = 8.0985 BWP	1 BWP = 0.1235 BAM
31 мар 2026	1 BAM = 8.0826 BWP	1 BWP = 0.1237 BAM

Apr 2026

Дата	BAM-BWP	BWP-BAM
01 апр 2026	1 BAM = 8.0667 BWP	1 BWP = 0.124 BAM
02 апр 2026	1 BAM = 8.0754 BWP	1 BWP = 0.1238 BAM
03 апр 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
04 апр 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
05 апр 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
06 апр 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
07 апр 2026	1 BAM = 8.0615 BWP	1 BWP = 0.124 BAM
08 апр 2026	1 BAM = 8.0193 BWP	1 BWP = 0.1247 BAM
09 апр 2026	1 BAM = 8.0382 BWP	1 BWP = 0.1244 BAM
10 апр 2026	1 BAM = 8.0392 BWP	1 BWP = 0.1244 BAM
11 апр 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
12 апр 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
13 апр 2026	1 BAM = 8.0596 BWP	1 BWP = 0.1241 BAM
14 апр 2026	1 BAM = 8.082 BWP	1 BWP = 0.1237 BAM
15 апр 2026	1 BAM = 8.0798 BWP	1 BWP = 0.1238 BAM
16 апр 2026	1 BAM = 8.0811 BWP	1 BWP = 0.1237 BAM
17 апр 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
18 апр 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
19 апр 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
20 апр 2026	1 BAM = 8.0687 BWP	1 BWP = 0.1239 BAM
21 апр 2026	1 BAM = 8.0622 BWP	1 BWP = 0.124 BAM
22 апр 2026	1 BAM = 8.0785 BWP	1 BWP = 0.1238 BAM
23 апр 2026	1 BAM = 8.0786 BWP	1 BWP = 0.1238 BAM
24 апр 2026	1 BAM = 8.105 BWP	1 BWP = 0.1234 BAM
25 апр 2026	1 BAM = 8.0935 BWP	1 BWP = 0.1236 BAM
26 апр 2026	1 BAM = 8.1051 BWP	1 BWP = 0.1234 BAM
27 апр 2026	1 BAM = 8.0862 BWP	1 BWP = 0.1237 BAM
28 апр 2026	1 BAM = 8.0861 BWP	1 BWP = 0.1237 BAM
29 апр 2026	1 BAM = 8.0923 BWP	1 BWP = 0.1236 BAM
30 апр 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM

May 2026

Дата	BAM-BWP	BWP-BAM
01 май 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
02 май 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
03 май 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
04 май 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
05 май 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
06 май 2026	1 BAM = 8.0657 BWP	1 BWP = 0.124 BAM
07 май 2026	1 BAM = 8.0554 BWP	1 BWP = 0.1241 BAM
08 май 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
09 май 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
10 май 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
11 май 2026	1 BAM = 8.0906 BWP	1 BWP = 0.1236 BAM
12 май 2026	1 BAM = 8.1031 BWP	1 BWP = 0.1234 BAM
13 май 2026	1 BAM = 8.068 BWP	1 BWP = 0.1239 BAM
14 май 2026	1 BAM = 8.4322 BWP	1 BWP = 0.1186 BAM
15 май 2026	1 BAM = 8.4253 BWP	1 BWP = 0.1187 BAM
16 май 2026	1 BAM = 8.4252 BWP	1 BWP = 0.1187 BAM
17 май 2026	1 BAM = 8.4252 BWP	1 BWP = 0.1187 BAM
18 май 2026	1 BAM = 8.0842 BWP	1 BWP = 0.1237 BAM
19 май 2026	1 BAM = 8.0699 BWP	1 BWP = 0.1239 BAM
20 май 2026	1 BAM = 8.0443 BWP	1 BWP = 0.1243 BAM
21 май 2026	1 BAM = 8.0437 BWP	1 BWP = 0.1243 BAM
22 май 2026	1 BAM = 8.0204 BWP	1 BWP = 0.1247 BAM
23 май 2026	1 BAM = 8.0202 BWP	1 BWP = 0.1247 BAM
24 май 2026	1 BAM = 8.0202 BWP	1 BWP = 0.1247 BAM
25 май 2026	1 BAM = 8.0028 BWP	1 BWP = 0.125 BAM
26 май 2026	1 BAM = 8.0019 BWP	1 BWP = 0.125 BAM
27 май 2026	1 BAM = 8.0126 BWP	1 BWP = 0.1248 BAM
28 май 2026	1 BAM = 8.0024 BWP	1 BWP = 0.125 BAM
29 май 2026	1 BAM = 7.9875 BWP	1 BWP = 0.1252 BAM
30 май 2026	1 BAM = 7.9875 BWP	1 BWP = 0.1252 BAM
31 май 2026	1 BAM = 7.9875 BWP	1 BWP = 0.1252 BAM

Jun 2026

Дата	BAM-BWP	BWP-BAM
01 июн 2026	1 BAM = 7.995 BWP	1 BWP = 0.1251 BAM
02 июн 2026	1 BAM = 7.9774 BWP	1 BWP = 0.1254 BAM
03 июн 2026	1 BAM = 7.9774 BWP	1 BWP = 0.1254 BAM

Jul 2026

Дата	BAM-BWP	BWP-BAM
01 июл 2026	1 BAM = 8.3197 BWP	1 BWP = 0.1202 BAM
02 июл 2026	1 BAM = 7.9118 BWP	1 BWP = 0.1264 BAM
03 июл 2026	1 BAM = 7.8939 BWP	1 BWP = 0.1267 BAM
04 июл 2026	1 BAM = 7.894 BWP	1 BWP = 0.1267 BAM
05 июл 2026	1 BAM = 7.894 BWP	1 BWP = 0.1267 BAM
06 июл 2026	1 BAM = 7.8877 BWP	1 BWP = 0.1268 BAM
07 июл 2026	1 BAM = 7.896 BWP	1 BWP = 0.1266 BAM
08 июл 2026	1 BAM = 7.9216 BWP	1 BWP = 0.1262 BAM
09 июл 2026	1 BAM = 7.9319 BWP	1 BWP = 0.1261 BAM
10 июл 2026	1 BAM = 7.9058 BWP	1 BWP = 0.1265 BAM
11 июл 2026	1 BAM = 7.9058 BWP	1 BWP = 0.1265 BAM
12 июл 2026	1 BAM = 7.9062 BWP	1 BWP = 0.1265 BAM
13 июл 2026	1 BAM = 7.9246 BWP	1 BWP = 0.1262 BAM
14 июл 2026	1 BAM = 7.9375 BWP	1 BWP = 0.126 BAM
15 июл 2026	1 BAM = 7.9267 BWP	1 BWP = 0.1262 BAM
16 июл 2026	1 BAM = 7.9416 BWP	1 BWP = 0.1259 BAM
17 июл 2026	1 BAM = 7.9561 BWP	1 BWP = 0.1257 BAM
18 июл 2026	1 BAM = 7.9558 BWP	1 BWP = 0.1257 BAM
19 июл 2026	1 BAM = 7.9558 BWP	1 BWP = 0.1257 BAM
20 июл 2026	1 BAM = 8.3619 BWP	1 BWP = 0.1196 BAM
21 июл 2026	1 BAM = 8.3419 BWP	1 BWP = 0.1199 BAM
22 июл 2026	1 BAM = 7.9456 BWP	1 BWP = 0.1259 BAM
23 июл 2026	1 BAM = 7.9456 BWP	1 BWP = 0.1259 BAM

Курсы обмена и другая информация BAM-BWP и BWP-BAM

Боснийская Конвертируемая Марка (BAM) – это валюта, которая используется в следующей стране: Босния и Герцеговина. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Босния и Герцеговина и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости