> Курсы обмена BAM-PEN and PEN-BAM – 2025 г.

Курсы обмена BAM-PEN and PEN-BAM – 2025 г.

Курсы обмена BAM-PEN и PEN-BAM

Снизу Вы можете ознакомится с курсами обмена для BAM-PEN и PEN-BAM за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BAM = 2,06 PEN

1 PEN = 0,4854 BAM

1 г. 2 г. 3 г.

BAM на PENPEN на BAM

Jan 2025

Дата	BAM-PEN	PEN-BAM
01 янв 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 янв 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 янв 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 янв 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 янв 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 янв 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 янв 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 янв 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 янв 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 янв 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 янв 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 янв 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 янв 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 янв 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 янв 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 янв 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 янв 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 янв 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 янв 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 янв 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 янв 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 янв 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 янв 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 янв 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 янв 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 янв 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 янв 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 янв 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 янв 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 янв 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 янв 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Дата	BAM-PEN	PEN-BAM
01 фев 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 фев 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 фев 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 фев 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 фев 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 фев 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 фев 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 фев 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 фев 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 фев 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 фев 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 фев 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 фев 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 фев 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 фев 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 фев 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 фев 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 фев 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 фев 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 фев 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 фев 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 фев 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 фев 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 фев 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 фев 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 фев 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 фев 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 фев 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Дата	BAM-PEN	PEN-BAM
01 мар 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 мар 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 мар 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 мар 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 мар 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 мар 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 мар 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 мар 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 мар 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 мар 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 мар 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 мар 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 мар 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 мар 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 мар 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 мар 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 мар 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 мар 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 мар 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 мар 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 мар 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 мар 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 мар 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 мар 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 мар 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 мар 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 мар 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 мар 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 мар 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 мар 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 мар 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Дата	BAM-PEN	PEN-BAM
01 апр 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 апр 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 апр 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 апр 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM
05 апр 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
06 апр 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
07 апр 2025	1 BAM = 2.0622 PEN	1 PEN = 0.4849 BAM
08 апр 2025	1 BAM = 2.0594 PEN	1 PEN = 0.4856 BAM
09 апр 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
10 апр 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
11 апр 2025	1 BAM = 2.1605 PEN	1 PEN = 0.4629 BAM
12 апр 2025	1 BAM = 2.1636 PEN	1 PEN = 0.4622 BAM
13 апр 2025	1 BAM = 2.1656 PEN	1 PEN = 0.4618 BAM
14 апр 2025	1 BAM = 2.171 PEN	1 PEN = 0.4606 BAM
15 апр 2025	1 BAM = 2.1669 PEN	1 PEN = 0.4615 BAM
16 апр 2025	1 BAM = 2.1745 PEN	1 PEN = 0.4599 BAM
17 апр 2025	1 BAM = 2.1645 PEN	1 PEN = 0.462 BAM
18 апр 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
19 апр 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
20 апр 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
21 апр 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
22 апр 2025	1 BAM = 2.1771 PEN	1 PEN = 0.4593 BAM
23 апр 2025	1 BAM = 2.1559 PEN	1 PEN = 0.4638 BAM
24 апр 2025	1 BAM = 2.1472 PEN	1 PEN = 0.4657 BAM
25 апр 2025	1 BAM = 2.1327 PEN	1 PEN = 0.4689 BAM
26 апр 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 апр 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
28 апр 2025	1 BAM = 2.1298 PEN	1 PEN = 0.4695 BAM
29 апр 2025	1 BAM = 2.1329 PEN	1 PEN = 0.4688 BAM
30 апр 2025	1 BAM = 2.1301 PEN	1 PEN = 0.4695 BAM

May 2025

Дата	BAM-PEN	PEN-BAM
01 май 2025	1 BAM = 2.13 PEN	1 PEN = 0.4695 BAM
02 май 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
03 май 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
04 май 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
05 май 2025	1 BAM = 2.1172 PEN	1 PEN = 0.4723 BAM
06 май 2025	1 BAM = 2.1225 PEN	1 PEN = 0.4711 BAM
07 май 2025	1 BAM = 2.1238 PEN	1 PEN = 0.4708 BAM
08 май 2025	1 BAM = 2.109 PEN	1 PEN = 0.4742 BAM
09 май 2025	1 BAM = 2.0891 PEN	1 PEN = 0.4787 BAM
10 май 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
11 май 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
12 май 2025	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
13 май 2025	1 BAM = 2.0758 PEN	1 PEN = 0.4817 BAM
14 май 2025	1 BAM = 2.1049 PEN	1 PEN = 0.4751 BAM
15 май 2025	1 BAM = 2.1037 PEN	1 PEN = 0.4754 BAM
16 май 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
17 май 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
18 май 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
19 май 2025	1 BAM = 2.126 PEN	1 PEN = 0.4704 BAM
20 май 2025	1 BAM = 2.1221 PEN	1 PEN = 0.4712 BAM
21 май 2025	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
22 май 2025	1 BAM = 2.1235 PEN	1 PEN = 0.4709 BAM
23 май 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
24 май 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
25 май 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
26 май 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 май 2025	1 BAM = 2.1211 PEN	1 PEN = 0.4714 BAM
28 май 2025	1 BAM = 2.1086 PEN	1 PEN = 0.4743 BAM
29 май 2025	1 BAM = 2.1011 PEN	1 PEN = 0.4759 BAM
30 май 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
31 май 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM

Jun 2025

Дата	BAM-PEN	PEN-BAM
01 июн 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
02 июн 2025	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
03 июн 2025	1 BAM = 2.1099 PEN	1 PEN = 0.4739 BAM
04 июн 2025	1 BAM = 2.1088 PEN	1 PEN = 0.4742 BAM
05 июн 2025	1 BAM = 2.1114 PEN	1 PEN = 0.4736 BAM
06 июн 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
07 июн 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
08 июн 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
09 июн 2025	1 BAM = 2.1308 PEN	1 PEN = 0.4693 BAM
10 июн 2025	1 BAM = 2.1223 PEN	1 PEN = 0.4712 BAM
11 июн 2025	1 BAM = 2.1227 PEN	1 PEN = 0.4711 BAM
12 июн 2025	1 BAM = 2.1537 PEN	1 PEN = 0.4643 BAM
13 июн 2025	1 BAM = 2.1233 PEN	1 PEN = 0.471 BAM
14 июн 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
15 июн 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
16 июн 2025	1 BAM = 2.1426 PEN	1 PEN = 0.4667 BAM
17 июн 2025	1 BAM = 2.1311 PEN	1 PEN = 0.4692 BAM
18 июн 2025	1 BAM = 2.1234 PEN	1 PEN = 0.4709 BAM
19 июн 2025	1 BAM = 2.1092 PEN	1 PEN = 0.4741 BAM
20 июн 2025	1 BAM = 2.1159 PEN	1 PEN = 0.4726 BAM
21 июн 2025	1 BAM = 2.1159 PEN	1 PEN = 0.4726 BAM
22 июн 2025	1 BAM = 2.1159 PEN	1 PEN = 0.4726 BAM
23 июн 2025	1 BAM = 2.1104 PEN	1 PEN = 0.4738 BAM
24 июн 2025	1 BAM = 2.1296 PEN	1 PEN = 0.4696 BAM
25 июн 2025	1 BAM = 2.1234 PEN	1 PEN = 0.4709 BAM
26 июн 2025	1 BAM = 2.1406 PEN	1 PEN = 0.4672 BAM
27 июн 2025	1 BAM = 2.1259 PEN	1 PEN = 0.4704 BAM
28 июн 2025	1 BAM = 2.1259 PEN	1 PEN = 0.4704 BAM
29 июн 2025	1 BAM = 2.1259 PEN	1 PEN = 0.4704 BAM
30 июн 2025	1 BAM = 2.1279 PEN	1 PEN = 0.47 BAM

Jul 2025

Дата	BAM-PEN	PEN-BAM
01 июл 2025	1 BAM = 2.1394 PEN	1 PEN = 0.4674 BAM
02 июл 2025	1 BAM = 2.1429 PEN	1 PEN = 0.4667 BAM
03 июл 2025	1 BAM = 2.1477 PEN	1 PEN = 0.4656 BAM
04 июл 2025	1 BAM = 2.1354 PEN	1 PEN = 0.4683 BAM
05 июл 2025	1 BAM = 2.1354 PEN	1 PEN = 0.4683 BAM
06 июл 2025	1 BAM = 2.1354 PEN	1 PEN = 0.4683 BAM
07 июл 2025	1 BAM = 2.1278 PEN	1 PEN = 0.47 BAM
08 июл 2025	1 BAM = 2.1381 PEN	1 PEN = 0.4677 BAM
09 июл 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
10 июл 2025	1 BAM = 2.1249 PEN	1 PEN = 0.4706 BAM
11 июл 2025	1 BAM = 2.12 PEN	1 PEN = 0.4717 BAM
12 июл 2025	1 BAM = 2.12 PEN	1 PEN = 0.4717 BAM
13 июл 2025	1 BAM = 2.1208 PEN	1 PEN = 0.4715 BAM
14 июл 2025	1 BAM = 2.1255 PEN	1 PEN = 0.4705 BAM
15 июл 2025	1 BAM = 2.1302 PEN	1 PEN = 0.4694 BAM
16 июл 2025	1 BAM = 2.1302 PEN	1 PEN = 0.4694 BAM

Курсы обмена и другая информация BAM-PEN и PEN-BAM

Боснийская Конвертируемая Марка (BAM) – это валюта, которая используется в следующей стране: Босния и Герцеговина. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Босния и Герцеговина и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости