> Курсы обмена BBD-KES and KES-BBD – 2025 г.

Курсы обмена BBD-KES and KES-BBD – 2025 г.

Курсы обмена BBD-KES и KES-BBD

Снизу Вы можете ознакомится с курсами обмена для BBD-KES и KES-BBD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BBD = 64,0628 KES

1 KES = 0,0156 BBD

1 г. 2 г. 3 г.

BBD на KESKES на BBD

Jan 2025

Дата	BBD-KES	KES-BBD
01 янв 2025	1 BBD = 64.014 KES	1 KES = 0.0156 BBD
02 янв 2025	1 BBD = 64.0125 KES	1 KES = 0.0156 BBD
03 янв 2025	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
04 янв 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
05 янв 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
06 янв 2025	1 BBD = 63.9927 KES	1 KES = 0.0156 BBD
07 янв 2025	1 BBD = 64.0149 KES	1 KES = 0.0156 BBD
08 янв 2025	1 BBD = 64.1017 KES	1 KES = 0.0156 BBD
09 янв 2025	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
10 янв 2025	1 BBD = 64.1096 KES	1 KES = 0.0156 BBD
11 янв 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
12 янв 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
13 янв 2025	1 BBD = 64.1256 KES	1 KES = 0.0156 BBD
14 янв 2025	1 BBD = 64.1536 KES	1 KES = 0.0156 BBD
15 янв 2025	1 BBD = 64.1368 KES	1 KES = 0.0156 BBD
16 янв 2025	1 BBD = 64.1405 KES	1 KES = 0.0156 BBD
17 янв 2025	1 BBD = 64.1297 KES	1 KES = 0.0156 BBD
18 янв 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
19 янв 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
20 янв 2025	1 BBD = 64.0537 KES	1 KES = 0.0156 BBD
21 янв 2025	1 BBD = 64.0275 KES	1 KES = 0.0156 BBD
22 янв 2025	1 BBD = 64.4064 KES	1 KES = 0.0155 BBD
23 янв 2025	1 BBD = 64.0575 KES	1 KES = 0.0156 BBD
24 янв 2025	1 BBD = 64.0309 KES	1 KES = 0.0156 BBD
25 янв 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
26 янв 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
27 янв 2025	1 BBD = 63.9874 KES	1 KES = 0.0156 BBD
28 янв 2025	1 BBD = 63.9344 KES	1 KES = 0.0156 BBD
29 янв 2025	1 BBD = 63.9564 KES	1 KES = 0.0156 BBD
30 янв 2025	1 BBD = 64.0156 KES	1 KES = 0.0156 BBD
31 янв 2025	1 BBD = 63.9615 KES	1 KES = 0.0156 BBD

Feb 2025

Дата	BBD-KES	KES-BBD
01 фев 2025	1 BBD = 64.0145 KES	1 KES = 0.0156 BBD
02 фев 2025	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
03 фев 2025	1 BBD = 63.9798 KES	1 KES = 0.0156 BBD
04 фев 2025	1 BBD = 63.9692 KES	1 KES = 0.0156 BBD
05 фев 2025	1 BBD = 63.9278 KES	1 KES = 0.0156 BBD
06 фев 2025	1 BBD = 63.9322 KES	1 KES = 0.0156 BBD
07 фев 2025	1 BBD = 63.9382 KES	1 KES = 0.0156 BBD
08 фев 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
09 фев 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
10 фев 2025	1 BBD = 63.9628 KES	1 KES = 0.0156 BBD
11 фев 2025	1 BBD = 63.9656 KES	1 KES = 0.0156 BBD
12 фев 2025	1 BBD = 64.0466 KES	1 KES = 0.0156 BBD
13 фев 2025	1 BBD = 64.0912 KES	1 KES = 0.0156 BBD
14 фев 2025	1 BBD = 64.0483 KES	1 KES = 0.0156 BBD
15 фев 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
16 фев 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
17 фев 2025	1 BBD = 64.124 KES	1 KES = 0.0156 BBD
18 фев 2025	1 BBD = 64.1111 KES	1 KES = 0.0156 BBD
19 фев 2025	1 BBD = 64.0926 KES	1 KES = 0.0156 BBD
20 фев 2025	1 BBD = 63.9205 KES	1 KES = 0.0156 BBD
21 фев 2025	1 BBD = 64.1472 KES	1 KES = 0.0156 BBD
22 фев 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
23 фев 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
24 фев 2025	1 BBD = 64.1196 KES	1 KES = 0.0156 BBD
25 фев 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
26 фев 2025	1 BBD = 64.0768 KES	1 KES = 0.0156 BBD
27 фев 2025	1 BBD = 64.0247 KES	1 KES = 0.0156 BBD
28 фев 2025	1 BBD = 64.0679 KES	1 KES = 0.0156 BBD

Mar 2025

Дата	BBD-KES	KES-BBD
01 мар 2025	1 BBD = 63.6799 KES	1 KES = 0.0157 BBD
02 мар 2025	1 BBD = 64.0126 KES	1 KES = 0.0156 BBD
03 мар 2025	1 BBD = 64.1735 KES	1 KES = 0.0156 BBD
04 мар 2025	1 BBD = 63.9891 KES	1 KES = 0.0156 BBD
05 мар 2025	1 BBD = 64.0169 KES	1 KES = 0.0156 BBD
06 мар 2025	1 BBD = 63.9758 KES	1 KES = 0.0156 BBD
07 мар 2025	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
08 мар 2025	1 BBD = 63.7375 KES	1 KES = 0.0157 BBD
09 мар 2025	1 BBD = 64.092 KES	1 KES = 0.0156 BBD
10 мар 2025	1 BBD = 64.1069 KES	1 KES = 0.0156 BBD
11 мар 2025	1 BBD = 63.8323 KES	1 KES = 0.0157 BBD
12 мар 2025	1 BBD = 64.0559 KES	1 KES = 0.0156 BBD
13 мар 2025	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
14 мар 2025	1 BBD = 64.1587 KES	1 KES = 0.0156 BBD
15 мар 2025	1 BBD = 64.1351 KES	1 KES = 0.0156 BBD
16 мар 2025	1 BBD = 64.3886 KES	1 KES = 0.0155 BBD
17 мар 2025	1 BBD = 64.0695 KES	1 KES = 0.0156 BBD
18 мар 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
19 мар 2025	1 BBD = 64.1221 KES	1 KES = 0.0156 BBD
20 мар 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
21 мар 2025	1 BBD = 64.0891 KES	1 KES = 0.0156 BBD
22 мар 2025	1 BBD = 64.065 KES	1 KES = 0.0156 BBD
23 мар 2025	1 BBD = 64.3429 KES	1 KES = 0.0155 BBD
24 мар 2025	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
25 мар 2025	1 BBD = 64.1234 KES	1 KES = 0.0156 BBD
26 мар 2025	1 BBD = 64.0654 KES	1 KES = 0.0156 BBD
27 мар 2025	1 BBD = 64.0696 KES	1 KES = 0.0156 BBD
28 мар 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
29 мар 2025	1 BBD = 64.6962 KES	1 KES = 0.0155 BBD
30 мар 2025	1 BBD = 64.8406 KES	1 KES = 0.0154 BBD
31 мар 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD

Apr 2025

Дата	BBD-KES	KES-BBD
01 апр 2025	1 BBD = 63.9959 KES	1 KES = 0.0156 BBD
02 апр 2025	1 BBD = 64.0234 KES	1 KES = 0.0156 BBD
03 апр 2025	1 BBD = 64.0136 KES	1 KES = 0.0156 BBD
04 апр 2025	1 BBD = 64.0204 KES	1 KES = 0.0156 BBD
05 апр 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
06 апр 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
07 апр 2025	1 BBD = 64.1406 KES	1 KES = 0.0156 BBD
08 апр 2025	1 BBD = 64.2123 KES	1 KES = 0.0156 BBD
09 апр 2025	1 BBD = 64.1129 KES	1 KES = 0.0156 BBD
10 апр 2025	1 BBD = 64.0967 KES	1 KES = 0.0156 BBD
11 апр 2025	1 BBD = 64.1444 KES	1 KES = 0.0156 BBD
12 апр 2025	1 BBD = 64.1372 KES	1 KES = 0.0156 BBD
13 апр 2025	1 BBD = 64.4074 KES	1 KES = 0.0155 BBD
14 апр 2025	1 BBD = 64.2813 KES	1 KES = 0.0156 BBD
15 апр 2025	1 BBD = 64.1931 KES	1 KES = 0.0156 BBD
16 апр 2025	1 BBD = 64.2679 KES	1 KES = 0.0156 BBD
17 апр 2025	1 BBD = 64.211 KES	1 KES = 0.0156 BBD
18 апр 2025	1 BBD = 64.1756 KES	1 KES = 0.0156 BBD
19 апр 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
20 апр 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
21 апр 2025	1 BBD = 64.1797 KES	1 KES = 0.0156 BBD
22 апр 2025	1 BBD = 64.2661 KES	1 KES = 0.0156 BBD
23 апр 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
24 апр 2025	1 BBD = 64.0902 KES	1 KES = 0.0156 BBD
25 апр 2025	1 BBD = 64.0749 KES	1 KES = 0.0156 BBD
26 апр 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
27 апр 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
28 апр 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
29 апр 2025	1 BBD = 64.53 KES	1 KES = 0.0155 BBD
30 апр 2025	1 BBD = 64.1194 KES	1 KES = 0.0156 BBD

May 2025

Дата	BBD-KES	KES-BBD
01 май 2025	1 BBD = 64.111 KES	1 KES = 0.0156 BBD
02 май 2025	1 BBD = 64.0036 KES	1 KES = 0.0156 BBD
03 май 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
04 май 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
05 май 2025	1 BBD = 64.0153 KES	1 KES = 0.0156 BBD
06 май 2025	1 BBD = 63.9961 KES	1 KES = 0.0156 BBD
07 май 2025	1 BBD = 63.9658 KES	1 KES = 0.0156 BBD
08 май 2025	1 BBD = 64.0434 KES	1 KES = 0.0156 BBD
09 май 2025	1 BBD = 64.0108 KES	1 KES = 0.0156 BBD
10 май 2025	1 BBD = 64.1636 KES	1 KES = 0.0156 BBD
11 май 2025	1 BBD = 64.1873 KES	1 KES = 0.0156 BBD
12 май 2025	1 BBD = 64.0353 KES	1 KES = 0.0156 BBD
13 май 2025	1 BBD = 63.8388 KES	1 KES = 0.0157 BBD
14 май 2025	1 BBD = 63.9321 KES	1 KES = 0.0156 BBD
15 май 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
16 май 2025	1 BBD = 64.0042 KES	1 KES = 0.0156 BBD
17 май 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
18 май 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
19 май 2025	1 BBD = 63.9924 KES	1 KES = 0.0156 BBD
20 май 2025	1 BBD = 64.0528 KES	1 KES = 0.0156 BBD
21 май 2025	1 BBD = 64.0584 KES	1 KES = 0.0156 BBD
22 май 2025	1 BBD = 64.0767 KES	1 KES = 0.0156 BBD
23 май 2025	1 BBD = 64.0078 KES	1 KES = 0.0156 BBD
24 май 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
25 май 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
26 май 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD
27 май 2025	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
28 май 2025	1 BBD = 64.0303 KES	1 KES = 0.0156 BBD
29 май 2025	1 BBD = 63.9766 KES	1 KES = 0.0156 BBD
30 май 2025	1 BBD = 64.0096 KES	1 KES = 0.0156 BBD
31 май 2025	1 BBD = 64.0265 KES	1 KES = 0.0156 BBD

Jun 2025

Дата	BBD-KES	KES-BBD
01 июн 2025	1 BBD = 64.1133 KES	1 KES = 0.0156 BBD
02 июн 2025	1 BBD = 63.9885 KES	1 KES = 0.0156 BBD
03 июн 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
04 июн 2025	1 BBD = 64.0165 KES	1 KES = 0.0156 BBD
05 июн 2025	1 BBD = 63.9931 KES	1 KES = 0.0156 BBD
06 июн 2025	1 BBD = 64.0276 KES	1 KES = 0.0156 BBD
07 июн 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
08 июн 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
09 июн 2025	1 BBD = 63.9905 KES	1 KES = 0.0156 BBD
10 июн 2025	1 BBD = 64.0044 KES	1 KES = 0.0156 BBD
11 июн 2025	1 BBD = 63.9884 KES	1 KES = 0.0156 BBD
12 июн 2025	1 BBD = 63.9894 KES	1 KES = 0.0156 BBD
13 июн 2025	1 BBD = 63.9627 KES	1 KES = 0.0156 BBD
14 июн 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
15 июн 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
16 июн 2025	1 BBD = 64.029 KES	1 KES = 0.0156 BBD
17 июн 2025	1 BBD = 64.0772 KES	1 KES = 0.0156 BBD
18 июн 2025	1 BBD = 63.997 KES	1 KES = 0.0156 BBD
19 июн 2025	1 BBD = 64.0188 KES	1 KES = 0.0156 BBD
20 июн 2025	1 BBD = 64.0138 KES	1 KES = 0.0156 BBD
21 июн 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
22 июн 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
23 июн 2025	1 BBD = 64.0122 KES	1 KES = 0.0156 BBD
24 июн 2025	1 BBD = 64.0142 KES	1 KES = 0.0156 BBD
25 июн 2025	1 BBD = 63.9806 KES	1 KES = 0.0156 BBD
26 июн 2025	1 BBD = 63.9778 KES	1 KES = 0.0156 BBD
27 июн 2025	1 BBD = 64.0095 KES	1 KES = 0.0156 BBD
28 июн 2025	1 BBD = 64.0115 KES	1 KES = 0.0156 BBD
29 июн 2025	1 BBD = 64.0115 KES	1 KES = 0.0156 BBD
30 июн 2025	1 BBD = 64.0139 KES	1 KES = 0.0156 BBD

Jul 2025

Дата	BBD-KES	KES-BBD
01 июл 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
02 июл 2025	1 BBD = 64.1184 KES	1 KES = 0.0156 BBD
03 июл 2025	1 BBD = 64.0101 KES	1 KES = 0.0156 BBD
04 июл 2025	1 BBD = 63.9994 KES	1 KES = 0.0156 BBD
05 июл 2025	1 BBD = 63.988 KES	1 KES = 0.0156 BBD
06 июл 2025	1 BBD = 63.988 KES	1 KES = 0.0156 BBD
07 июл 2025	1 BBD = 63.9906 KES	1 KES = 0.0156 BBD
08 июл 2025	1 BBD = 63.9944 KES	1 KES = 0.0156 BBD
09 июл 2025	1 BBD = 64.053 KES	1 KES = 0.0156 BBD
10 июл 2025	1 BBD = 64.1406 KES	1 KES = 0.0156 BBD
11 июл 2025	1 BBD = 63.988 KES	1 KES = 0.0156 BBD
12 июл 2025	1 BBD = 63.9883 KES	1 KES = 0.0156 BBD
13 июл 2025	1 BBD = 64.154 KES	1 KES = 0.0156 BBD
14 июл 2025	1 BBD = 63.9896 KES	1 KES = 0.0156 BBD
15 июл 2025	1 BBD = 63.9892 KES	1 KES = 0.0156 BBD
16 июл 2025	1 BBD = 63.9893 KES	1 KES = 0.0156 BBD

Курсы обмена и другая информация BBD-KES и KES-BBD

Барбадосский Доллар (BBD) – это валюта, которая используется в следующей стране: Барбадос. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Барбадос и Кения). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости