> Курсы обмена BBD-PEN and PEN-BBD – 2025 г.

Курсы обмена BBD-PEN and PEN-BBD – 2025 г.

Курсы обмена BBD-PEN и PEN-BBD

Снизу Вы можете ознакомится с курсами обмена для BBD-PEN и PEN-BBD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BBD = 1,8331 PEN

1 PEN = 0,5455 BBD

1 г. 2 г. 3 г.

BBD на PENPEN на BBD

Jan 2025

Дата	BBD-PEN	PEN-BBD
01 янв 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 янв 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 янв 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 янв 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 янв 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 янв 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 янв 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 янв 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 янв 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 янв 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 янв 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 янв 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 янв 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 янв 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 янв 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 янв 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 янв 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 янв 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 янв 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 янв 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 янв 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 янв 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 янв 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 янв 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 янв 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 янв 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 янв 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 янв 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 янв 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 янв 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 янв 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Дата	BBD-PEN	PEN-BBD
01 фев 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 фев 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 фев 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 фев 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 фев 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 фев 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 фев 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 фев 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 фев 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 фев 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 фев 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 фев 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 фев 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 фев 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 фев 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 фев 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 фев 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 фев 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 фев 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 фев 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 фев 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 фев 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 фев 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 фев 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 фев 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 фев 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 фев 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 фев 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Дата	BBD-PEN	PEN-BBD
01 мар 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 мар 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 мар 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 мар 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 мар 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 мар 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 мар 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 мар 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 мар 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 мар 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 мар 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 мар 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 мар 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 мар 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 мар 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 мар 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 мар 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 мар 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 мар 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 мар 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 мар 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 мар 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 мар 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 мар 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 мар 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 мар 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 мар 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 мар 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 мар 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 мар 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 мар 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Дата	BBD-PEN	PEN-BBD
01 апр 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 апр 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 апр 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 апр 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 апр 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 апр 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 апр 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 апр 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 апр 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 апр 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 апр 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 апр 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 апр 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 апр 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 апр 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 апр 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 апр 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 апр 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 апр 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
20 апр 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
21 апр 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
22 апр 2025	1 BBD = 1.8356 PEN	1 PEN = 0.5448 BBD
23 апр 2025	1 BBD = 1.8316 PEN	1 PEN = 0.546 BBD
24 апр 2025	1 BBD = 1.8278 PEN	1 PEN = 0.5471 BBD
25 апр 2025	1 BBD = 1.8191 PEN	1 PEN = 0.5497 BBD
26 апр 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
27 апр 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
28 апр 2025	1 BBD = 1.8176 PEN	1 PEN = 0.5502 BBD
29 апр 2025	1 BBD = 1.8299 PEN	1 PEN = 0.5465 BBD
30 апр 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD

May 2025

Дата	BBD-PEN	PEN-BBD
01 май 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD
02 май 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
03 май 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
04 май 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
05 май 2025	1 BBD = 1.8078 PEN	1 PEN = 0.5532 BBD
06 май 2025	1 BBD = 1.8152 PEN	1 PEN = 0.5509 BBD
07 май 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
08 май 2025	1 BBD = 1.8097 PEN	1 PEN = 0.5526 BBD
09 май 2025	1 BBD = 1.7994 PEN	1 PEN = 0.5557 BBD

Курсы обмена и другая информация BBD-PEN и PEN-BBD

Барбадосский Доллар (BBD) – это валюта, которая используется в следующей стране: Барбадос. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Барбадос и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости