> Курсы обмена BDT-BND and BND-BDT – 2026 г.

Курсы обмена BDT-BND and BND-BDT – 2026 г.

Курсы обмена BDT-BND и BND-BDT

Снизу Вы можете ознакомится с курсами обмена для BDT-BND и BND-BDT за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BDT = 0,0104 BND

1 BND = 95,9374 BDT

1 г. 2 г. 3 г.

BDT на BNDBND на BDT

Jan 2026

Дата	BDT-BND	BND-BDT
01 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.1261 BDT
02 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
03 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
04 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
05 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.0113 BDT
06 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.4944 BDT
07 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.3538 BDT
08 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.1634 BDT
09 янв 2026	1 BDT = 0.0105 BND	1 BND = 94.994 BDT
10 янв 2026	1 BDT = 0.0105 BND	1 BND = 94.9941 BDT
11 янв 2026	1 BDT = 0.0105 BND	1 BND = 94.9354 BDT
12 янв 2026	1 BDT = 0.0105 BND	1 BND = 94.9939 BDT
13 янв 2026	1 BDT = 0.0105 BND	1 BND = 94.9524 BDT
14 янв 2026	1 BDT = 0.0105 BND	1 BND = 94.8812 BDT
15 янв 2026	1 BDT = 0.0105 BND	1 BND = 94.9853 BDT
16 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
17 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
18 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
19 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.1572 BDT
20 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.4023 BDT
21 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.3221 BDT
22 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.3087 BDT
23 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
24 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
25 янв 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
26 янв 2026	1 BDT = 0.0104 BND	1 BND = 96.4181 BDT
27 янв 2026	1 BDT = 0.0104 BND	1 BND = 96.4861 BDT
28 янв 2026	1 BDT = 0.0103 BND	1 BND = 96.841 BDT
29 янв 2026	1 BDT = 0.0103 BND	1 BND = 96.8402 BDT
30 янв 2026	1 BDT = 0.0104 BND	1 BND = 96.4927 BDT
31 янв 2026	1 BDT = 0.0104 BND	1 BND = 96.4907 BDT

Feb 2026

Дата	BDT-BND	BND-BDT
01 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.4911 BDT
02 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.2835 BDT
03 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.1423 BDT
04 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.0532 BDT
05 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.0255 BDT
06 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
07 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
08 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
09 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.3078 BDT
10 фев 2026	1 BDT = 0.0103 BND	1 BND = 96.6227 BDT
11 фев 2026	1 BDT = 0.0103 BND	1 BND = 96.8937 BDT
12 фев 2026	1 BDT = 0.0103 BND	1 BND = 97.0035 BDT
13 фев 2026	1 BDT = 0.0103 BND	1 BND = 96.757 BDT
14 фев 2026	1 BDT = 0.0103 BND	1 BND = 96.7578 BDT
15 фев 2026	1 BDT = 0.0103 BND	1 BND = 96.7578 BDT
16 фев 2026	1 BDT = 0.0103 BND	1 BND = 96.9139 BDT
17 фев 2026	1 BDT = 0.0103 BND	1 BND = 96.7194 BDT
18 фев 2026	1 BDT = 0.0103 BND	1 BND = 96.6776 BDT
19 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.3983 BDT
20 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.2997 BDT
21 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.2968 BDT
22 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.2968 BDT
23 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.296 BDT
24 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.456 BDT
25 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.5393 BDT
26 фев 2026	1 BDT = 0.0103 BND	1 BND = 96.721 BDT
27 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT
28 фев 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT

Mar 2026

Дата	BDT-BND	BND-BDT
01 мар 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT
02 мар 2026	1 BDT = 0.0104 BND	1 BND = 96.1008 BDT
03 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.6451 BDT
04 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.8507 BDT
05 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.7715 BDT
06 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.4478 BDT
07 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.4441 BDT
08 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.4441 BDT
09 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.5082 BDT
10 мар 2026	1 BDT = 0.0104 BND	1 BND = 96.3178 BDT
11 мар 2026	1 BDT = 0.0104 BND	1 BND = 96.1877 BDT
12 мар 2026	1 BDT = 0.0104 BND	1 BND = 96.2551 BDT
13 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.89 BDT
14 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.8913 BDT
15 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.8913 BDT
16 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.9238 BDT
17 мар 2026	1 BDT = 0.0104 BND	1 BND = 96.0217 BDT
18 мар 2026	1 BDT = 0.0104 BND	1 BND = 96.1 BDT
19 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.6389 BDT
20 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.9419 BDT
21 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.9457 BDT
22 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.9457 BDT
23 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.9036 BDT
24 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.8991 BDT
25 мар 2026	1 BDT = 0.0104 BND	1 BND = 95.9998 BDT
26 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.476 BDT
27 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.2835 BDT
28 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.2835 BDT
29 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.2831 BDT
30 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.3431 BDT
31 мар 2026	1 BDT = 0.0105 BND	1 BND = 95.0386 BDT

Apr 2026

Дата	BDT-BND	BND-BDT
01 апр 2026	1 BDT = 0.0104 BND	1 BND = 95.8782 BDT
02 апр 2026	1 BDT = 0.0105 BND	1 BND = 95.2666 BDT
03 апр 2026	1 BDT = 0.0105 BND	1 BND = 95.2678 BDT
04 апр 2026	1 BDT = 0.0105 BND	1 BND = 95.2677 BDT
05 апр 2026	1 BDT = 0.0105 BND	1 BND = 95.2677 BDT
06 апр 2026	1 BDT = 0.0105 BND	1 BND = 95.2678 BDT
07 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.0738 BDT
08 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.4018 BDT
09 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.3114 BDT
10 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
11 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
12 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
13 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.4197 BDT
14 апр 2026	1 BDT = 0.0103 BND	1 BND = 96.7005 BDT
15 апр 2026	1 BDT = 0.0103 BND	1 BND = 96.6629 BDT
16 апр 2026	1 BDT = 0.0103 BND	1 BND = 96.6565 BDT
17 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.609 BDT
18 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.6089 BDT
19 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.6089 BDT
20 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.5266 BDT
21 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.4961 BDT
22 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.3974 BDT
23 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.3974 BDT
24 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.0535 BDT
25 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.1897 BDT
26 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.0535 BDT
27 апр 2026	1 BDT = 0.0103 BND	1 BND = 96.6299 BDT
28 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.3097 BDT
29 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.0879 BDT
30 апр 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT

May 2026

Дата	BDT-BND	BND-BDT
01 май 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
02 май 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
03 май 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
04 май 2026	1 BDT = 0.0104 BND	1 BND = 96.2016 BDT
05 май 2026	1 BDT = 0.0104 BND	1 BND = 96.0864 BDT
06 май 2026	1 BDT = 0.0103 BND	1 BND = 97.0988 BDT
07 май 2026	1 BDT = 0.0103 BND	1 BND = 96.9218 BDT
08 май 2026	1 BDT = 0.0103 BND	1 BND = 96.7602 BDT
09 май 2026	1 BDT = 0.0103 BND	1 BND = 96.7688 BDT
10 май 2026	1 BDT = 0.0103 BND	1 BND = 96.7688 BDT
11 май 2026	1 BDT = 0.0103 BND	1 BND = 96.8101 BDT
12 май 2026	1 BDT = 0.0104 BND	1 BND = 96.561 BDT
13 май 2026	1 BDT = 0.0104 BND	1 BND = 96.4586 BDT
14 май 2026	1 BDT = 0.0104 BND	1 BND = 96.4065 BDT
15 май 2026	1 BDT = 0.0104 BND	1 BND = 96.0176 BDT
16 май 2026	1 BDT = 0.0104 BND	1 BND = 96.018 BDT
17 май 2026	1 BDT = 0.0104 BND	1 BND = 96.018 BDT
18 май 2026	1 BDT = 0.0104 BND	1 BND = 95.995 BDT
19 май 2026	1 BDT = 0.0104 BND	1 BND = 95.8213 BDT
20 май 2026	1 BDT = 0.0104 BND	1 BND = 95.9812 BDT
21 май 2026	1 BDT = 0.0104 BND	1 BND = 96.0218 BDT
22 май 2026	1 BDT = 0.0104 BND	1 BND = 95.9997 BDT
23 май 2026	1 BDT = 0.0104 BND	1 BND = 95.9997 BDT
24 май 2026	1 BDT = 0.0104 BND	1 BND = 95.9997 BDT
25 май 2026	1 BDT = 0.0104 BND	1 BND = 96.0874 BDT
26 май 2026	1 BDT = 0.0104 BND	1 BND = 96.1024 BDT
27 май 2026	1 BDT = 0.0104 BND	1 BND = 96.1065 BDT
28 май 2026	1 BDT = 0.0104 BND	1 BND = 95.9062 BDT
29 май 2026	1 BDT = 0.0104 BND	1 BND = 96.052 BDT
30 май 2026	1 BDT = 0.0104 BND	1 BND = 96.052 BDT
31 май 2026	1 BDT = 0.0104 BND	1 BND = 96.052 BDT

Jun 2026

Дата	BDT-BND	BND-BDT
01 июн 2026	1 BDT = 0.0104 BND	1 BND = 96.0768 BDT
02 июн 2026	1 BDT = 0.0104 BND	1 BND = 95.997 BDT
03 июн 2026	1 BDT = 0.0104 BND	1 BND = 95.9971 BDT

Jul 2026

Дата	BDT-BND	BND-BDT
01 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.0393 BDT
02 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.3047 BDT
03 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.5456 BDT
04 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.5456 BDT
05 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.5456 BDT
06 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.2756 BDT
07 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.423 BDT
08 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.2699 BDT
09 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.2635 BDT
10 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.4815 BDT
11 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.4816 BDT
12 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.4807 BDT
13 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.4245 BDT
14 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.317 BDT
15 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.3956 BDT
16 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.6307 BDT
17 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.4678 BDT
18 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.4724 BDT
19 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.4724 BDT
20 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.5734 BDT
21 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.5811 BDT
22 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.5728 BDT
23 июл 2026	1 BDT = 0.0105 BND	1 BND = 95.5727 BDT

Курсы обмена и другая информация BDT-BND и BND-BDT

Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Bruneian Доллар (BND) – это валюта, которая используется в следующей стране: Бруней. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бангладеш и Бруней). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости