currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BDT-BWP and BWP-BDT – 2025 г.

Курсы обмена BDT-BWP and BWP-BDT – 2025 г.

Курсы обмена BDT-BWP и BWP-BDT

Снизу Вы можете ознакомится с курсами обмена для BDT-BWP и BWP-BDT за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BDT = 0,1123 BWP
1 BWP = 8,9039 BDT

Jan 2025

ДатаBDT-BWPBWP-BDT
01 янв 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5802 BDT
02 янв 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7362 BDT
03 янв 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7415 BDT
04 янв 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
05 янв 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
06 янв 2025 1 BDT = 0.114 BWP 1 BWP = 8.7723 BDT
07 янв 2025 1 BDT = 0.1138 BWP 1 BWP = 8.784 BDT
08 янв 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6697 BDT
09 янв 2025 1 BDT = 0.1149 BWP 1 BWP = 8.7028 BDT
10 янв 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6667 BDT
11 янв 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
12 янв 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
13 янв 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5837 BDT
14 янв 2025 1 BDT = 0.1158 BWP 1 BWP = 8.632 BDT
15 янв 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6749 BDT
16 янв 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6688 BDT
17 янв 2025 1 BDT = 0.115 BWP 1 BWP = 8.6974 BDT
18 янв 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
19 янв 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
20 янв 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
21 янв 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7476 BDT
22 янв 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7474 BDT
23 янв 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7865 BDT
24 янв 2025 1 BDT = 0.113 BWP 1 BWP = 8.8475 BDT
25 янв 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
26 янв 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
27 янв 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7864 BDT
28 янв 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7296 BDT
29 янв 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7297 BDT
30 янв 2025 1 BDT = 0.1137 BWP 1 BWP = 8.7989 BDT
31 янв 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT

Feb 2025

ДатаBDT-BWPBWP-BDT
01 фев 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT
02 фев 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7552 BDT
03 фев 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6765 BDT
04 фев 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7313 BDT
05 фев 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7543 BDT
06 фев 2025 1 BDT = 0.114 BWP 1 BWP = 8.7745 BDT
07 фев 2025 1 BDT = 0.1134 BWP 1 BWP = 8.816 BDT
08 фев 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
09 фев 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
10 фев 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7784 BDT
11 фев 2025 1 BDT = 0.1141 BWP 1 BWP = 8.7656 BDT
12 фев 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7778 BDT
13 фев 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
14 фев 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
15 фев 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
16 фев 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
17 фев 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8022 BDT
18 фев 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8024 BDT
19 фев 2025 1 BDT = 0.114 BWP 1 BWP = 8.7724 BDT
20 фев 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7785 BDT
21 фев 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8269 BDT
22 фев 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
23 фев 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
24 фев 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8202 BDT
25 фев 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8208 BDT
26 фев 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8142 BDT
27 фев 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8021 BDT
28 фев 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT

Mar 2025

ДатаBDT-BWPBWP-BDT
01 мар 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT
02 мар 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
03 мар 2025 1 BDT = 0.1144 BWP 1 BWP = 8.741 BDT
04 мар 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7904 BDT
05 мар 2025 1 BDT = 0.1132 BWP 1 BWP = 8.8336 BDT
06 мар 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT
07 мар 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
08 мар 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
09 мар 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
10 мар 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8941 BDT
11 мар 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
12 мар 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8638 BDT
13 мар 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8695 BDT
14 мар 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9175 BDT
15 мар 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
16 мар 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
17 мар 2025 1 BDT = 0.1119 BWP 1 BWP = 8.936 BDT
18 мар 2025 1 BDT = 0.1118 BWP 1 BWP = 8.948 BDT
19 мар 2025 1 BDT = 0.112 BWP 1 BWP = 8.9312 BDT
20 мар 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
21 мар 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9118 BDT
22 мар 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
23 мар 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
24 мар 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9243 BDT
25 мар 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9126 BDT
26 мар 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8757 BDT
27 мар 2025 1 BDT = 0.1125 BWP 1 BWP = 8.8893 BDT
28 мар 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8962 BDT
29 мар 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
30 мар 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
31 мар 2025 1 BDT = 0.1129 BWP 1 BWP = 8.8592 BDT

Apr 2025

ДатаBDT-BWPBWP-BDT
01 апр 2025 1 BDT = 0.113 BWP 1 BWP = 8.8526 BDT
02 апр 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7799 BDT
03 апр 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7797 BDT
04 апр 2025 1 BDT = 0.1146 BWP 1 BWP = 8.724 BDT
05 апр 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
06 апр 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
07 апр 2025 1 BDT = 0.1158 BWP 1 BWP = 8.638 BDT
08 апр 2025 1 BDT = 0.1162 BWP 1 BWP = 8.6071 BDT
09 апр 2025 1 BDT = 0.1168 BWP 1 BWP = 8.5648 BDT
10 апр 2025 1 BDT = 0.1161 BWP 1 BWP = 8.6147 BDT
11 апр 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7112 BDT
12 апр 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
13 апр 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
14 апр 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8026 BDT
15 апр 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8086 BDT
16 апр 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8144 BDT
17 апр 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
18 апр 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
19 апр 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
20 апр 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
21 апр 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
22 апр 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8938 BDT
23 апр 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8939 BDT
24 апр 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8753 BDT
25 апр 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8146 BDT
26 апр 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8146 BDT
27 апр 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8146 BDT
28 апр 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8632 BDT
29 апр 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8998 BDT
30 апр 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT

May 2025

ДатаBDT-BWPBWP-BDT
01 май 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8756 BDT
02 май 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9233 BDT
03 май 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9234 BDT
04 май 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9234 BDT
05 май 2025 1 BDT = 0.1118 BWP 1 BWP = 8.9483 BDT
06 май 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9599 BDT
07 май 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9604 BDT
08 май 2025 1 BDT = 0.1115 BWP 1 BWP = 8.9662 BDT
09 май 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9609 BDT
10 май 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9609 BDT
11 май 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9639 BDT
12 май 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8997 BDT
13 май 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8999 BDT
14 май 2025 1 BDT = 0.1117 BWP 1 BWP = 8.9487 BDT
15 май 2025 1 BDT = 0.1115 BWP 1 BWP = 8.9658 BDT
16 май 2025 1 BDT = 0.1113 BWP 1 BWP = 8.9851 BDT
17 май 2025 1 BDT = 0.1113 BWP 1 BWP = 8.9851 BDT
18 май 2025 1 BDT = 0.1113 BWP 1 BWP = 8.9851 BDT
19 май 2025 1 BDT = 0.1114 BWP 1 BWP = 8.9787 BDT
20 май 2025 1 BDT = 0.1109 BWP 1 BWP = 9.0174 BDT
21 май 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0748 BDT
22 май 2025 1 BDT = 0.1108 BWP 1 BWP = 9.0257 BDT
23 май 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0739 BDT
24 май 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0738 BDT
25 май 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0738 BDT
26 май 2025 1 BDT = 0.1099 BWP 1 BWP = 9.101 BDT
27 май 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0964 BDT
28 май 2025 1 BDT = 0.11 BWP 1 BWP = 9.0914 BDT
29 май 2025 1 BDT = 0.1104 BWP 1 BWP = 9.0612 BDT
30 май 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0976 BDT
31 май 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0976 BDT

Jun 2025

ДатаBDT-BWPBWP-BDT
01 июн 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1099 BDT
02 июн 2025 1 BDT = 0.1099 BWP 1 BWP = 9.1032 BDT
03 июн 2025 1 BDT = 0.1099 BWP 1 BWP = 9.1028 BDT
04 июн 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0973 BDT
05 июн 2025 1 BDT = 0.1092 BWP 1 BWP = 9.1538 BDT
06 июн 2025 1 BDT = 0.1094 BWP 1 BWP = 9.1367 BDT
07 июн 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1349 BDT
08 июн 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1349 BDT
09 июн 2025 1 BDT = 0.1092 BWP 1 BWP = 9.1593 BDT
10 июн 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1469 BDT
11 июн 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1283 BDT
12 июн 2025 1 BDT = 0.1092 BWP 1 BWP = 9.159 BDT
13 июн 2025 1 BDT = 0.11 BWP 1 BWP = 9.0914 BDT
14 июн 2025 1 BDT = 0.11 BWP 1 BWP = 9.0914 BDT
15 июн 2025 1 BDT = 0.11 BWP 1 BWP = 9.0914 BDT
16 июн 2025 1 BDT = 0.1092 BWP 1 BWP = 9.1604 BDT
17 июн 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1478 BDT
18 июн 2025 1 BDT = 0.1104 BWP 1 BWP = 9.0619 BDT
19 июн 2025 1 BDT = 0.1103 BWP 1 BWP = 9.0686 BDT
20 июн 2025 1 BDT = 0.1102 BWP 1 BWP = 9.074 BDT
21 июн 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0742 BDT
22 июн 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0742 BDT
23 июн 2025 1 BDT = 0.1106 BWP 1 BWP = 9.0438 BDT
24 июн 2025 1 BDT = 0.1089 BWP 1 BWP = 9.1786 BDT
25 июн 2025 1 BDT = 0.1092 BWP 1 BWP = 9.161 BDT
26 июн 2025 1 BDT = 0.1086 BWP 1 BWP = 9.2094 BDT
27 июн 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1479 BDT
28 июн 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1482 BDT
29 июн 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1482 BDT
30 июн 2025 1 BDT = 0.1084 BWP 1 BWP = 9.2233 BDT

Jul 2025

ДатаBDT-BWPBWP-BDT
01 июл 2025 1 BDT = 0.1078 BWP 1 BWP = 9.2783 BDT
02 июл 2025 1 BDT = 0.1085 BWP 1 BWP = 9.2159 BDT
03 июл 2025 1 BDT = 0.1077 BWP 1 BWP = 9.2863 BDT
04 июл 2025 1 BDT = 0.108 BWP 1 BWP = 9.2615 BDT
05 июл 2025 1 BDT = 0.108 BWP 1 BWP = 9.2615 BDT
06 июл 2025 1 BDT = 0.108 BWP 1 BWP = 9.2615 BDT
07 июл 2025 1 BDT = 0.1091 BWP 1 BWP = 9.1668 BDT
08 июл 2025 1 BDT = 0.1094 BWP 1 BWP = 9.1377 BDT
09 июл 2025 1 BDT = 0.1096 BWP 1 BWP = 9.1238 BDT
10 июл 2025 1 BDT = 0.1096 BWP 1 BWP = 9.1259 BDT
11 июл 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1077 BDT
12 июл 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1077 BDT
13 июл 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1077 BDT
14 июл 2025 1 BDT = 0.1103 BWP 1 BWP = 9.0688 BDT
15 июл 2025 1 BDT = 0.1107 BWP 1 BWP = 9.0357 BDT
16 июл 2025 1 BDT = 0.1113 BWP 1 BWP = 8.9808 BDT

Курсы обмена и другая информация BDT-BWP и BWP-BDT

Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бангладеш и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats