> Курсы обмена BDT-CVE and CVE-BDT – 2025 г.

Курсы обмена BDT-CVE and CVE-BDT – 2025 г.

Курсы обмена BDT-CVE и CVE-BDT

Снизу Вы можете ознакомится с курсами обмена для BDT-CVE и CVE-BDT за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BDT = 0,8252 CVE

1 CVE = 1,2118 BDT

1 г. 2 г. 3 г.

BDT на CVECVE на BDT

Jan 2025

Дата	BDT-CVE	CVE-BDT
01 янв 2025	1 BDT = 0.8831 CVE	1 CVE = 1.1324 BDT
02 янв 2025	1 BDT = 0.8783 CVE	1 CVE = 1.1385 BDT
03 янв 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
04 янв 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
05 янв 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
06 янв 2025	1 BDT = 0.8708 CVE	1 CVE = 1.1484 BDT
07 янв 2025	1 BDT = 0.8697 CVE	1 CVE = 1.1498 BDT
08 янв 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1347 BDT
09 янв 2025	1 BDT = 0.8775 CVE	1 CVE = 1.1396 BDT
10 янв 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
11 янв 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
12 янв 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
13 янв 2025	1 BDT = 0.8901 CVE	1 CVE = 1.1235 BDT
14 янв 2025	1 BDT = 0.885 CVE	1 CVE = 1.1299 BDT
15 янв 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
16 янв 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
17 янв 2025	1 BDT = 0.8808 CVE	1 CVE = 1.1353 BDT
18 янв 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
19 янв 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
20 янв 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
21 янв 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1432 BDT
22 янв 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1431 BDT
23 янв 2025	1 BDT = 0.8691 CVE	1 CVE = 1.1506 BDT
24 янв 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
25 янв 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
26 янв 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
27 янв 2025	1 BDT = 0.86 CVE	1 CVE = 1.1628 BDT
28 янв 2025	1 BDT = 0.8707 CVE	1 CVE = 1.1485 BDT
29 янв 2025	1 BDT = 0.8725 CVE	1 CVE = 1.1462 BDT
30 янв 2025	1 BDT = 0.8701 CVE	1 CVE = 1.1493 BDT
31 янв 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT

Feb 2025

Дата	BDT-CVE	CVE-BDT
01 фев 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
02 фев 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
03 фев 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
04 фев 2025	1 BDT = 0.8759 CVE	1 CVE = 1.1416 BDT
05 фев 2025	1 BDT = 0.8714 CVE	1 CVE = 1.1476 BDT
06 фев 2025	1 BDT = 0.8726 CVE	1 CVE = 1.1461 BDT
07 фев 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
08 фев 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
09 фев 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
10 фев 2025	1 BDT = 0.8793 CVE	1 CVE = 1.1373 BDT
11 фев 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
12 фев 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1432 BDT
13 фев 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1433 BDT
14 фев 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
15 фев 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
16 фев 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
17 фев 2025	1 BDT = 0.8658 CVE	1 CVE = 1.1549 BDT
18 фев 2025	1 BDT = 0.8674 CVE	1 CVE = 1.1529 BDT
19 фев 2025	1 BDT = 0.8706 CVE	1 CVE = 1.1487 BDT
20 фев 2025	1 BDT = 0.8694 CVE	1 CVE = 1.1502 BDT
21 фев 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
22 фев 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
23 фев 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
24 фев 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
25 фев 2025	1 BDT = 0.8652 CVE	1 CVE = 1.1558 BDT
26 фев 2025	1 BDT = 0.865 CVE	1 CVE = 1.156 BDT
27 фев 2025	1 BDT = 0.8663 CVE	1 CVE = 1.1543 BDT
28 фев 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT

Mar 2025

Дата	BDT-CVE	CVE-BDT
01 мар 2025	1 BDT = 0.8791 CVE	1 CVE = 1.1375 BDT
02 мар 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT
03 мар 2025	1 BDT = 0.8682 CVE	1 CVE = 1.1517 BDT
04 мар 2025	1 BDT = 0.8607 CVE	1 CVE = 1.1618 BDT
05 мар 2025	1 BDT = 0.8498 CVE	1 CVE = 1.1767 BDT
06 мар 2025	1 BDT = 0.8404 CVE	1 CVE = 1.19 BDT
07 мар 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
08 мар 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
09 мар 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
10 мар 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
11 мар 2025	1 BDT = 0.8322 CVE	1 CVE = 1.2016 BDT
12 мар 2025	1 BDT = 0.8325 CVE	1 CVE = 1.2012 BDT
13 мар 2025	1 BDT = 0.8359 CVE	1 CVE = 1.1963 BDT
14 мар 2025	1 BDT = 0.8329 CVE	1 CVE = 1.2007 BDT
15 мар 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
16 мар 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
17 мар 2025	1 BDT = 0.8324 CVE	1 CVE = 1.2013 BDT
18 мар 2025	1 BDT = 0.8314 CVE	1 CVE = 1.2028 BDT
19 мар 2025	1 BDT = 0.8319 CVE	1 CVE = 1.202 BDT
20 мар 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
21 мар 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
22 мар 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
23 мар 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
24 мар 2025	1 BDT = 0.8377 CVE	1 CVE = 1.1937 BDT
25 мар 2025	1 BDT = 0.8388 CVE	1 CVE = 1.1922 BDT
26 мар 2025	1 BDT = 0.8409 CVE	1 CVE = 1.1892 BDT
27 мар 2025	1 BDT = 0.8411 CVE	1 CVE = 1.1889 BDT
28 мар 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
29 мар 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
30 мар 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
31 мар 2025	1 BDT = 0.8386 CVE	1 CVE = 1.1924 BDT

Apr 2025

Дата	BDT-CVE	CVE-BDT
01 апр 2025	1 BDT = 0.8402 CVE	1 CVE = 1.1901 BDT
02 апр 2025	1 BDT = 0.8406 CVE	1 CVE = 1.1897 BDT
03 апр 2025	1 BDT = 0.8212 CVE	1 CVE = 1.2177 BDT
04 апр 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
05 апр 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
06 апр 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
07 апр 2025	1 BDT = 0.8281 CVE	1 CVE = 1.2076 BDT
08 апр 2025	1 BDT = 0.8305 CVE	1 CVE = 1.2041 BDT
09 апр 2025	1 BDT = 0.8226 CVE	1 CVE = 1.2157 BDT
10 апр 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
11 апр 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2492 BDT
12 апр 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
13 апр 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
14 апр 2025	1 BDT = 0.7969 CVE	1 CVE = 1.2548 BDT
15 апр 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
16 апр 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
17 апр 2025	1 BDT = 0.7989 CVE	1 CVE = 1.2517 BDT
18 апр 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2468 BDT
19 апр 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
20 апр 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
21 апр 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2467 BDT
22 апр 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
23 апр 2025	1 BDT = 0.7959 CVE	1 CVE = 1.2564 BDT
24 апр 2025	1 BDT = 0.7975 CVE	1 CVE = 1.2539 BDT
25 апр 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
26 апр 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
27 апр 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
28 апр 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2507 BDT
29 апр 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2538 BDT
30 апр 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT

May 2025

Дата	BDT-CVE	CVE-BDT
01 май 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT
02 май 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
03 май 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
04 май 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
05 май 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
06 май 2025	1 BDT = 0.8013 CVE	1 CVE = 1.248 BDT
07 май 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2524 BDT
08 май 2025	1 BDT = 0.804 CVE	1 CVE = 1.2437 BDT
09 май 2025	1 BDT = 0.807 CVE	1 CVE = 1.2392 BDT
10 май 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
11 май 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
12 май 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
13 май 2025	1 BDT = 0.8173 CVE	1 CVE = 1.2236 BDT
14 май 2025	1 BDT = 0.808 CVE	1 CVE = 1.2376 BDT
15 май 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
16 май 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
17 май 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
18 май 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
19 май 2025	1 BDT = 0.8047 CVE	1 CVE = 1.2427 BDT
20 май 2025	1 BDT = 0.8058 CVE	1 CVE = 1.241 BDT
21 май 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2526 BDT
22 май 2025	1 BDT = 0.8017 CVE	1 CVE = 1.2474 BDT
23 май 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
24 май 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
25 май 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
26 май 2025	1 BDT = 0.7939 CVE	1 CVE = 1.2596 BDT
27 май 2025	1 BDT = 0.7961 CVE	1 CVE = 1.2562 BDT
28 май 2025	1 BDT = 0.7967 CVE	1 CVE = 1.2552 BDT
29 май 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2508 BDT
30 май 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
31 май 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT

Jun 2025

Дата	BDT-CVE	CVE-BDT
01 июн 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
02 июн 2025	1 BDT = 0.7905 CVE	1 CVE = 1.265 BDT
03 июн 2025	1 BDT = 0.7917 CVE	1 CVE = 1.2631 BDT
04 июн 2025	1 BDT = 0.7928 CVE	1 CVE = 1.2614 BDT
05 июн 2025	1 BDT = 0.7898 CVE	1 CVE = 1.2662 BDT
06 июн 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
07 июн 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
08 июн 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
09 июн 2025	1 BDT = 0.7901 CVE	1 CVE = 1.2657 BDT
10 июн 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
11 июн 2025	1 BDT = 0.7889 CVE	1 CVE = 1.2677 BDT
12 июн 2025	1 BDT = 0.7783 CVE	1 CVE = 1.2848 BDT
13 июн 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
14 июн 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
15 июн 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
16 июн 2025	1 BDT = 0.7789 CVE	1 CVE = 1.2839 BDT
17 июн 2025	1 BDT = 0.7794 CVE	1 CVE = 1.2831 BDT
18 июн 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
19 июн 2025	1 BDT = 0.7858 CVE	1 CVE = 1.2726 BDT
20 июн 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
21 июн 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
22 июн 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
23 июн 2025	1 BDT = 0.7865 CVE	1 CVE = 1.2714 BDT
24 июн 2025	1 BDT = 0.7774 CVE	1 CVE = 1.2863 BDT
25 июн 2025	1 BDT = 0.777 CVE	1 CVE = 1.2871 BDT
26 июн 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
27 июн 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
28 июн 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
29 июн 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
30 июн 2025	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT

Jul 2025

Дата	BDT-CVE	CVE-BDT
01 июл 2025	1 BDT = 0.7607 CVE	1 CVE = 1.3147 BDT
02 июл 2025	1 BDT = 0.7661 CVE	1 CVE = 1.3052 BDT
03 июл 2025	1 BDT = 0.7621 CVE	1 CVE = 1.3121 BDT
04 июл 2025	1 BDT = 0.7632 CVE	1 CVE = 1.3103 BDT
05 июл 2025	1 BDT = 0.7632 CVE	1 CVE = 1.3103 BDT
06 июл 2025	1 BDT = 0.7632 CVE	1 CVE = 1.3103 BDT
07 июл 2025	1 BDT = 0.7688 CVE	1 CVE = 1.3008 BDT
08 июл 2025	1 BDT = 0.7707 CVE	1 CVE = 1.2976 BDT
09 июл 2025	1 BDT = 0.773 CVE	1 CVE = 1.2937 BDT
10 июл 2025	1 BDT = 0.7731 CVE	1 CVE = 1.2934 BDT
11 июл 2025	1 BDT = 0.7755 CVE	1 CVE = 1.2894 BDT
12 июл 2025	1 BDT = 0.7755 CVE	1 CVE = 1.2894 BDT
13 июл 2025	1 BDT = 0.7755 CVE	1 CVE = 1.2894 BDT
14 июл 2025	1 BDT = 0.7792 CVE	1 CVE = 1.2834 BDT
15 июл 2025	1 BDT = 0.7767 CVE	1 CVE = 1.2874 BDT
16 июл 2025	1 BDT = 0.7825 CVE	1 CVE = 1.278 BDT

Курсы обмена и другая информация BDT-CVE и CVE-BDT

Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бангладеш и Кабо-Верде). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости