currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BDT-ERN and ERN-BDT – 2025 г.

Курсы обмена BDT-ERN and ERN-BDT – 2025 г.

Курсы обмена BDT-ERN и ERN-BDT

Снизу Вы можете ознакомится с курсами обмена для BDT-ERN и ERN-BDT за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BDT = 0,1232 ERN
1 ERN = 8,1143 BDT

Jan 2025

ДатаBDT-ERNERN-BDT
01 янв 2025 1 BDT = 0.1256 ERN 1 ERN = 7.9619 BDT
02 янв 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1009 BDT
03 янв 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
04 янв 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
05 янв 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
06 янв 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1077 BDT
07 янв 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1199 BDT
08 янв 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1092 BDT
09 янв 2025 1 BDT = 0.123 ERN 1 ERN = 8.1312 BDT
10 янв 2025 1 BDT = 0.123 ERN 1 ERN = 8.1318 BDT
11 янв 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
12 янв 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
13 янв 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1032 BDT
14 янв 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1094 BDT
15 янв 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1158 BDT
16 янв 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
17 янв 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
18 янв 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
19 янв 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
20 янв 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1112 BDT
21 янв 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1167 BDT
22 янв 2025 1 BDT = 0.1239 ERN 1 ERN = 8.073 BDT
23 янв 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1345 BDT
24 янв 2025 1 BDT = 0.123 ERN 1 ERN = 8.1328 BDT
25 янв 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
26 янв 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
27 янв 2025 1 BDT = 0.123 ERN 1 ERN = 8.1306 BDT
28 янв 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1065 BDT
29 янв 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1054 BDT
30 янв 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1255 BDT
31 янв 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT

Feb 2025

ДатаBDT-ERNERN-BDT
01 фев 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT
02 фев 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1402 BDT
03 фев 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
04 фев 2025 1 BDT = 0.123 ERN 1 ERN = 8.1292 BDT
05 фев 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1029 BDT
06 фев 2025 1 BDT = 0.123 ERN 1 ERN = 8.1324 BDT
07 фев 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1352 BDT
08 фев 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
09 фев 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
10 фев 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1071 BDT
11 фев 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT
12 фев 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
13 фев 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0805 BDT
14 фев 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1036 BDT
15 фев 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
16 фев 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
17 фев 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1 BDT
18 фев 2025 1 BDT = 0.1234 ERN 1 ERN = 8.106 BDT
19 фев 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0967 BDT
20 фев 2025 1 BDT = 0.1235 ERN 1 ERN = 8.098 BDT
21 фев 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1039 BDT
22 фев 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
23 фев 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
24 фев 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
25 фев 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0934 BDT
26 фев 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1024 BDT
27 фев 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 фев 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT

Mar 2025

ДатаBDT-ERNERN-BDT
01 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
02 мар 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1147 BDT
03 мар 2025 1 BDT = 0.1236 ERN 1 ERN = 8.089 BDT
04 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0996 BDT
05 мар 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0884 BDT
06 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1003 BDT
07 мар 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
08 мар 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
09 мар 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
10 мар 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
11 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
12 мар 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1059 BDT
13 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0993 BDT
14 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0942 BDT
15 мар 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
16 мар 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
17 мар 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1025 BDT
18 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0985 BDT
19 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0975 BDT
20 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0987 BDT
21 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
22 мар 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
23 мар 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
24 мар 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1063 BDT
25 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0973 BDT
26 мар 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1048 BDT
27 мар 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 мар 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1019 BDT
29 мар 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
30 мар 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
31 мар 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1018 BDT

Apr 2025

ДатаBDT-ERNERN-BDT
01 апр 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1058 BDT
02 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0988 BDT
03 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0994 BDT
04 апр 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0817 BDT
05 апр 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
06 апр 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
07 апр 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1034 BDT
08 апр 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0903 BDT
09 апр 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0935 BDT
10 апр 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1037 BDT
11 апр 2025 1 BDT = 0.1234 ERN 1 ERN = 8.102 BDT
12 апр 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
13 апр 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
14 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
15 апр 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1075 BDT
16 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0948 BDT
17 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
18 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
19 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
20 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
21 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
22 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
23 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
24 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0941 BDT
25 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
26 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
27 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
28 апр 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1021 BDT
29 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
30 апр 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT

May 2025

ДатаBDT-ERNERN-BDT
01 май 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1247 BDT
02 май 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1016 BDT
03 май 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1189 BDT
04 май 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1189 BDT
05 май 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0924 BDT
06 май 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0983 BDT
07 май 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
08 май 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0915 BDT
09 май 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
10 май 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
11 май 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
12 май 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0844 BDT
13 май 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0964 BDT
14 май 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1102 BDT
15 май 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
16 май 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0965 BDT
17 май 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
18 май 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
19 май 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
20 май 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1091 BDT
21 май 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1184 BDT
22 май 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1109 BDT
23 май 2025 1 BDT = 0.1231 ERN 1 ERN = 8.123 BDT
24 май 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1066 BDT
25 май 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1066 BDT
26 май 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1341 BDT
27 май 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1392 BDT
28 май 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1489 BDT
29 май 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1499 BDT
30 май 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT
31 май 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT

Jun 2025

ДатаBDT-ERNERN-BDT
01 июн 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT
02 июн 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1406 BDT
03 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1499 BDT
04 июн 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1431 BDT
05 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1486 BDT
06 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1478 BDT
07 июн 2025 1 BDT = 0.1225 ERN 1 ERN = 8.1612 BDT
08 июн 2025 1 BDT = 0.1225 ERN 1 ERN = 8.1612 BDT
09 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1475 BDT
10 июн 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1425 BDT
11 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1495 BDT
12 июн 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1451 BDT
13 июн 2025 1 BDT = 0.1226 ERN 1 ERN = 8.1534 BDT
14 июн 2025 1 BDT = 0.1233 ERN 1 ERN = 8.111 BDT
15 июн 2025 1 BDT = 0.1233 ERN 1 ERN = 8.111 BDT
16 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1499 BDT
17 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1501 BDT
18 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1494 BDT
19 июн 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1461 BDT
20 июн 2025 1 BDT = 0.1226 ERN 1 ERN = 8.1579 BDT
21 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1509 BDT
22 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1509 BDT
23 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1474 BDT
24 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1481 BDT
25 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1503 BDT
26 июн 2025 1 BDT = 0.1225 ERN 1 ERN = 8.1625 BDT
27 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
28 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1479 BDT
29 июн 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1479 BDT
30 июн 2025 1 BDT = 0.1222 ERN 1 ERN = 8.1825 BDT

Jul 2025

ДатаBDT-ERNERN-BDT
01 июл 2025 1 BDT = 0.1222 ERN 1 ERN = 8.1831 BDT
02 июл 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1528 BDT
03 июл 2025 1 BDT = 0.1223 ERN 1 ERN = 8.1793 BDT
04 июл 2025 1 BDT = 0.1223 ERN 1 ERN = 8.1755 BDT
05 июл 2025 1 BDT = 0.1223 ERN 1 ERN = 8.1776 BDT
06 июл 2025 1 BDT = 0.1223 ERN 1 ERN = 8.1776 BDT
07 июл 2025 1 BDT = 0.1226 ERN 1 ERN = 8.1546 BDT
08 июл 2025 1 BDT = 0.123 ERN 1 ERN = 8.1284 BDT
09 июл 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1261 BDT
10 июл 2025 1 BDT = 0.1233 ERN 1 ERN = 8.112 BDT
11 июл 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1046 BDT
12 июл 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1045 BDT
13 июл 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1045 BDT
14 июл 2025 1 BDT = 0.124 ERN 1 ERN = 8.0669 BDT
15 июл 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1056 BDT
16 июл 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1532 BDT

Курсы обмена и другая информация BDT-ERN и ERN-BDT

Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Эритрейская Накфа (ERN) – это валюта, которая используется в следующей стране: Эритрея. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бангладеш и Эритрея). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats