> Курсы обмена BDT-ERN and ERN-BDT – 2026 г.

Курсы обмена BDT-ERN and ERN-BDT – 2026 г.

Курсы обмена BDT-ERN и ERN-BDT

Снизу Вы можете ознакомится с курсами обмена для BDT-ERN и ERN-BDT за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BDT = 0,1223 ERN

1 ERN = 8,1742 BDT

1 г. 2 г. 3 г.

BDT на ERNERN на BDT

Jan 2026

Дата	BDT-ERN	ERN-BDT
01 янв 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1587 BDT
02 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1504 BDT
03 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1469 BDT
04 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1469 BDT
05 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1517 BDT
06 янв 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1432 BDT
07 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1509 BDT
08 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1498 BDT
09 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
10 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
11 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
12 янв 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1435 BDT
13 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1479 BDT
14 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1468 BDT
15 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1518 BDT
16 янв 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1533 BDT
17 янв 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1639 BDT
18 янв 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1639 BDT
19 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1513 BDT
20 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1514 BDT
21 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1501 BDT
22 янв 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
23 янв 2026	1 BDT = 0.1226 ERN	1 ERN = 8.154 BDT
24 янв 2026	1 BDT = 0.1236 ERN	1 ERN = 8.0923 BDT
25 янв 2026	1 BDT = 0.1236 ERN	1 ERN = 8.0923 BDT
26 янв 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1582 BDT
27 янв 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1364 BDT
28 янв 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1426 BDT
29 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1512 BDT
30 янв 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
31 янв 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2099 BDT

Feb 2026

Дата	BDT-ERN	ERN-BDT
01 фев 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2118 BDT
02 фев 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1622 BDT
03 фев 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1435 BDT
04 фев 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1423 BDT
05 фев 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1558 BDT
06 фев 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
07 фев 2026	1 BDT = 0.123 ERN	1 ERN = 8.1294 BDT
08 фев 2026	1 BDT = 0.123 ERN	1 ERN = 8.1294 BDT
09 фев 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1425 BDT
10 фев 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1529 BDT
11 фев 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1568 BDT
12 фев 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1556 BDT
13 фев 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1538 BDT
14 фев 2026	1 BDT = 0.1228 ERN	1 ERN = 8.145 BDT
15 фев 2026	1 BDT = 0.1228 ERN	1 ERN = 8.145 BDT
16 фев 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1562 BDT
17 фев 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1466 BDT
18 фев 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1438 BDT
19 фев 2026	1 BDT = 0.1227 ERN	1 ERN = 8.151 BDT
20 фев 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1482 BDT
21 фев 2026	1 BDT = 0.123 ERN	1 ERN = 8.1288 BDT
22 фев 2026	1 BDT = 0.123 ERN	1 ERN = 8.1288 BDT
23 фев 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1368 BDT
24 фев 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
25 фев 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1419 BDT
26 фев 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1448 BDT
27 фев 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1428 BDT
28 фев 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1335 BDT

Mar 2026

Дата	BDT-ERN	ERN-BDT
01 мар 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1335 BDT
02 мар 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1558 BDT
03 мар 2026	1 BDT = 0.1227 ERN	1 ERN = 8.151 BDT
04 мар 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1398 BDT
05 мар 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1525 BDT
06 мар 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1546 BDT
07 мар 2026	1 BDT = 0.1233 ERN	1 ERN = 8.1099 BDT
08 мар 2026	1 BDT = 0.1233 ERN	1 ERN = 8.1099 BDT
09 мар 2026	1 BDT = 0.1226 ERN	1 ERN = 8.154 BDT
10 мар 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1726 BDT
11 мар 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1638 BDT
12 мар 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1892 BDT
13 мар 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1838 BDT
14 мар 2026	1 BDT = 0.1223 ERN	1 ERN = 8.18 BDT
15 мар 2026	1 BDT = 0.1223 ERN	1 ERN = 8.18 BDT
16 мар 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1787 BDT
17 мар 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1729 BDT
18 мар 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1924 BDT
19 мар 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1837 BDT
20 мар 2026	1 BDT = 0.1223 ERN	1 ERN = 8.178 BDT
21 мар 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1663 BDT
22 мар 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1663 BDT
23 мар 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1676 BDT
24 мар 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1824 BDT
25 мар 2026	1 BDT = 0.1222 ERN	1 ERN = 8.186 BDT
26 мар 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1743 BDT
27 мар 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1808 BDT
28 мар 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1808 BDT
29 мар 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1532 BDT
30 мар 2026	1 BDT = 0.122 ERN	1 ERN = 8.1994 BDT
31 мар 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1759 BDT

Apr 2026

Дата	BDT-ERN	ERN-BDT
01 апр 2026	1 BDT = 0.122 ERN	1 ERN = 8.1985 BDT
02 апр 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1815 BDT
03 апр 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
04 апр 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
05 апр 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
06 апр 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
07 апр 2026	1 BDT = 0.1215 ERN	1 ERN = 8.2283 BDT
08 апр 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1877 BDT
09 апр 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1847 BDT
10 апр 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1875 BDT
11 апр 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1781 BDT
12 апр 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1781 BDT
13 апр 2026	1 BDT = 0.122 ERN	1 ERN = 8.1952 BDT
14 апр 2026	1 BDT = 0.122 ERN	1 ERN = 8.1959 BDT
15 апр 2026	1 BDT = 0.122 ERN	1 ERN = 8.1982 BDT
16 апр 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1921 BDT
17 апр 2026	1 BDT = 0.122 ERN	1 ERN = 8.1946 BDT
18 апр 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2104 BDT
19 апр 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2104 BDT
20 апр 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1776 BDT
21 апр 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1799 BDT
22 апр 2026	1 BDT = 0.1222 ERN	1 ERN = 8.184 BDT
23 апр 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2081 BDT
24 апр 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1782 BDT
25 апр 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1782 BDT
26 апр 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1666 BDT
27 апр 2026	1 BDT = 0.1219 ERN	1 ERN = 8.2051 BDT
28 апр 2026	1 BDT = 0.122 ERN	1 ERN = 8.1966 BDT
29 апр 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1824 BDT
30 апр 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT

May 2026

Дата	BDT-ERN	ERN-BDT
01 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
02 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
03 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
04 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
05 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.183 BDT
06 май 2026	1 BDT = 0.122 ERN	1 ERN = 8.1976 BDT
07 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
08 май 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1793 BDT
09 май 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1585 BDT
10 май 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1585 BDT
11 май 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1924 BDT
12 май 2026	1 BDT = 0.122 ERN	1 ERN = 8.1944 BDT
13 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1834 BDT
14 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1851 BDT
15 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1865 BDT
16 май 2026	1 BDT = 0.122 ERN	1 ERN = 8.1991 BDT
17 май 2026	1 BDT = 0.122 ERN	1 ERN = 8.1991 BDT
18 май 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1923 BDT
19 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.185 BDT
20 май 2026	1 BDT = 0.122 ERN	1 ERN = 8.1959 BDT
21 май 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1907 BDT
22 май 2026	1 BDT = 0.122 ERN	1 ERN = 8.1963 BDT
23 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1858 BDT
24 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1858 BDT
25 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1837 BDT
26 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1844 BDT
27 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1839 BDT
28 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1803 BDT
29 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1841 BDT
30 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1841 BDT
31 май 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1841 BDT

Jun 2026

Дата	BDT-ERN	ERN-BDT
01 июн 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1848 BDT
02 июн 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
03 июн 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT

Jul 2026

Дата	BDT-ERN	ERN-BDT
01 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2162 BDT
02 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2187 BDT
03 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2144 BDT
04 июл 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2224 BDT
05 июл 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2224 BDT
06 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2186 BDT
07 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2155 BDT
08 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2164 BDT
09 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2142 BDT
10 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2194 BDT
11 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2194 BDT
12 июл 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2254 BDT
13 июл 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2242 BDT
14 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.217 BDT
15 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2172 BDT
16 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2172 BDT
17 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2154 BDT
18 июл 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2083 BDT
19 июл 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2083 BDT
20 июл 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2239 BDT
21 июл 2026	1 BDT = 0.1217 ERN	1 ERN = 8.22 BDT
22 июл 2026	1 BDT = 0.1215 ERN	1 ERN = 8.2274 BDT
23 июл 2026	1 BDT = 0.1215 ERN	1 ERN = 8.2274 BDT

Курсы обмена и другая информация BDT-ERN и ERN-BDT

Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Эритрейская Накфа (ERN) – это валюта, которая используется в следующей стране: Эритрея. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бангладеш и Эритрея). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости