> Курсы обмена BDT-KES and KES-BDT – 2025 г.

Курсы обмена BDT-KES and KES-BDT – 2025 г.

Курсы обмена BDT-KES и KES-BDT

Снизу Вы можете ознакомится с курсами обмена для BDT-KES и KES-BDT за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BDT = 1,0626 KES

1 KES = 0,9411 BDT

1 г. 2 г. 3 г.

BDT на KESKES на BDT

Jan 2025

Дата	BDT-KES	KES-BDT
01 янв 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 янв 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 янв 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 янв 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 янв 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 янв 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 янв 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 янв 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 янв 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 янв 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 янв 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 янв 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 янв 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 янв 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 янв 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 янв 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 янв 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 янв 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 янв 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 янв 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 янв 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 янв 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 янв 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 янв 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 янв 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 янв 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 янв 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 янв 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 янв 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 янв 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 янв 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Дата	BDT-KES	KES-BDT
01 фев 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 фев 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 фев 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 фев 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 фев 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 фев 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 фев 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 фев 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 фев 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 фев 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 фев 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 фев 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 фев 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 фев 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 фев 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 фев 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 фев 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 фев 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 фев 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 фев 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 фев 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 фев 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 фев 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 фев 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 фев 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 фев 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 фев 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 фев 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Дата	BDT-KES	KES-BDT
01 мар 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 мар 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 мар 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 мар 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 мар 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 мар 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 мар 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 мар 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 мар 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 мар 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 мар 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 мар 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 мар 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 мар 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 мар 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 мар 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 мар 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 мар 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 мар 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 мар 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 мар 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 мар 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 мар 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 мар 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 мар 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 мар 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 мар 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 мар 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 мар 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 мар 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 мар 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Дата	BDT-KES	KES-BDT
01 апр 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 апр 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 апр 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 апр 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 апр 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 апр 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
07 апр 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
08 апр 2025	1 BDT = 1.0672 KES	1 KES = 0.937 BDT
09 апр 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
10 апр 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
11 апр 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
12 апр 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
13 апр 2025	1 BDT = 1.0703 KES	1 KES = 0.9344 BDT
14 апр 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
15 апр 2025	1 BDT = 1.0667 KES	1 KES = 0.9374 BDT
16 апр 2025	1 BDT = 1.068 KES	1 KES = 0.9363 BDT
17 апр 2025	1 BDT = 1.0671 KES	1 KES = 0.9372 BDT
18 апр 2025	1 BDT = 1.0665 KES	1 KES = 0.9377 BDT
19 апр 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
20 апр 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
21 апр 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
22 апр 2025	1 BDT = 1.0679 KES	1 KES = 0.9364 BDT
23 апр 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
24 апр 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
25 апр 2025	1 BDT = 1.0648 KES	1 KES = 0.9391 BDT
26 апр 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
27 апр 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
28 апр 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
29 апр 2025	1 BDT = 1.0641 KES	1 KES = 0.9398 BDT
30 апр 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT

May 2025

Дата	BDT-KES	KES-BDT
01 май 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
02 май 2025	1 BDT = 1.0637 KES	1 KES = 0.9402 BDT
03 май 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
04 май 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
05 май 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 май 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
07 май 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
08 май 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
09 май 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
10 май 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
11 май 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
12 май 2025	1 BDT = 1.0642 KES	1 KES = 0.9397 BDT
13 май 2025	1 BDT = 1.0609 KES	1 KES = 0.9426 BDT
14 май 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT
15 май 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
16 май 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
17 май 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
18 май 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
19 май 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
20 май 2025	1 BDT = 1.0628 KES	1 KES = 0.941 BDT
21 май 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 май 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
23 май 2025	1 BDT = 1.061 KES	1 KES = 0.9425 BDT
24 май 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
25 май 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
26 май 2025	1 BDT = 1.0598 KES	1 KES = 0.9436 BDT
27 май 2025	1 BDT = 1.0586 KES	1 KES = 0.9447 BDT
28 май 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
29 май 2025	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
30 май 2025	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
31 май 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT

Jun 2025

Дата	BDT-KES	KES-BDT
01 июн 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
02 июн 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
03 июн 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
04 июн 2025	1 BDT = 1.0577 KES	1 KES = 0.9454 BDT
05 июн 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
06 июн 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
07 июн 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
08 июн 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
09 июн 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
10 июн 2025	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
11 июн 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
12 июн 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
13 июн 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
14 июн 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
15 июн 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
16 июн 2025	1 BDT = 1.057 KES	1 KES = 0.9461 BDT
17 июн 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
18 июн 2025	1 BDT = 1.0566 KES	1 KES = 0.9464 BDT
19 июн 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
20 июн 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
21 июн 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
22 июн 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
23 июн 2025	1 BDT = 1.0568 KES	1 KES = 0.9463 BDT
24 июн 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
25 июн 2025	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
26 июн 2025	1 BDT = 1.0562 KES	1 KES = 0.9468 BDT
27 июн 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
28 июн 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
29 июн 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
30 июн 2025	1 BDT = 1.0531 KES	1 KES = 0.9496 BDT

Jul 2025

Дата	BDT-KES	KES-BDT
01 июл 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
02 июл 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
03 июл 2025	1 BDT = 1.0535 KES	1 KES = 0.9492 BDT
04 июл 2025	1 BDT = 1.0534 KES	1 KES = 0.9493 BDT
05 июл 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
06 июл 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
07 июл 2025	1 BDT = 1.0564 KES	1 KES = 0.9466 BDT
08 июл 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
09 июл 2025	1 BDT = 1.061 KES	1 KES = 0.9426 BDT
10 июл 2025	1 BDT = 1.065 KES	1 KES = 0.939 BDT
11 июл 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
12 июл 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
13 июл 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
14 июл 2025	1 BDT = 1.0678 KES	1 KES = 0.9365 BDT
15 июл 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
16 июл 2025	1 BDT = 1.0651 KES	1 KES = 0.9388 BDT

Курсы обмена и другая информация BDT-KES и KES-BDT

Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бангладеш и Кения). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости