> Курсы обмена BDT-KES and KES-BDT – 2026 г.

Курсы обмена BDT-KES and KES-BDT – 2026 г.

Курсы обмена BDT-KES и KES-BDT

Снизу Вы можете ознакомится с курсами обмена для BDT-KES и KES-BDT за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BDT = 1,0537 KES

1 KES = 0,949 BDT

1 г. 2 г. 3 г.

BDT на KESKES на BDT

Jan 2026

Дата	BDT-KES	KES-BDT
01 янв 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
02 янв 2026	1 BDT = 1.055 KES	1 KES = 0.9479 BDT
03 янв 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
04 янв 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
05 янв 2026	1 BDT = 1.055 KES	1 KES = 0.9479 BDT
06 янв 2026	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
07 янв 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
08 янв 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
09 янв 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
10 янв 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
11 янв 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
12 янв 2026	1 BDT = 1.0556 KES	1 KES = 0.9473 BDT
13 янв 2026	1 BDT = 1.0556 KES	1 KES = 0.9474 BDT
14 янв 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
15 янв 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
16 янв 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
17 янв 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
18 янв 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
19 янв 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
20 янв 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
21 янв 2026	1 BDT = 1.0545 KES	1 KES = 0.9483 BDT
22 янв 2026	1 BDT = 1.0545 KES	1 KES = 0.9483 BDT
23 янв 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
24 янв 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
25 янв 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
26 янв 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
27 янв 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
28 янв 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
29 янв 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
30 янв 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
31 янв 2026	1 BDT = 1.0475 KES	1 KES = 0.9546 BDT

Feb 2026

Дата	BDT-KES	KES-BDT
01 фев 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
02 фев 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
03 фев 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
04 фев 2026	1 BDT = 1.0564 KES	1 KES = 0.9466 BDT
05 фев 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
06 фев 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
07 фев 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
08 фев 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
09 фев 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
10 фев 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
11 фев 2026	1 BDT = 1.0546 KES	1 KES = 0.9482 BDT
12 фев 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
13 фев 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
14 фев 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
15 фев 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
16 фев 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
17 фев 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
18 фев 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
19 фев 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
20 фев 2026	1 BDT = 1.0551 KES	1 KES = 0.9478 BDT
21 фев 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
22 фев 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
23 фев 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
24 фев 2026	1 BDT = 1.0549 KES	1 KES = 0.9479 BDT
25 фев 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
26 фев 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
27 фев 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
28 фев 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT

Mar 2026

Дата	BDT-KES	KES-BDT
01 мар 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
02 мар 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
03 мар 2026	1 BDT = 1.0559 KES	1 KES = 0.947 BDT
04 мар 2026	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
05 мар 2026	1 BDT = 1.0564 KES	1 KES = 0.9466 BDT
06 мар 2026	1 BDT = 1.0557 KES	1 KES = 0.9472 BDT
07 мар 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
08 мар 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
09 мар 2026	1 BDT = 1.057 KES	1 KES = 0.9461 BDT
10 мар 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
11 мар 2026	1 BDT = 1.0552 KES	1 KES = 0.9476 BDT
12 мар 2026	1 BDT = 1.052 KES	1 KES = 0.9506 BDT
13 мар 2026	1 BDT = 1.0527 KES	1 KES = 0.9499 BDT
14 мар 2026	1 BDT = 1.0541 KES	1 KES = 0.9487 BDT
15 мар 2026	1 BDT = 1.0541 KES	1 KES = 0.9487 BDT
16 мар 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
17 мар 2026	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
18 мар 2026	1 BDT = 1.0549 KES	1 KES = 0.948 BDT
19 мар 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
20 мар 2026	1 BDT = 1.0558 KES	1 KES = 0.9471 BDT
21 мар 2026	1 BDT = 1.0558 KES	1 KES = 0.9472 BDT
22 мар 2026	1 BDT = 1.0558 KES	1 KES = 0.9472 BDT
23 мар 2026	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
24 мар 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
25 мар 2026	1 BDT = 1.0559 KES	1 KES = 0.947 BDT
26 мар 2026	1 BDT = 1.0584 KES	1 KES = 0.9448 BDT
27 мар 2026	1 BDT = 1.0588 KES	1 KES = 0.9445 BDT
28 мар 2026	1 BDT = 1.0586 KES	1 KES = 0.9446 BDT
29 мар 2026	1 BDT = 1.0586 KES	1 KES = 0.9446 BDT
30 мар 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
31 мар 2026	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT

Apr 2026

Дата	BDT-KES	KES-BDT
01 апр 2026	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
02 апр 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
03 апр 2026	1 BDT = 1.0603 KES	1 KES = 0.9432 BDT
04 апр 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
05 апр 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
06 апр 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
07 апр 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
08 апр 2026	1 BDT = 1.0535 KES	1 KES = 0.9492 BDT
09 апр 2026	1 BDT = 1.0521 KES	1 KES = 0.9505 BDT
10 апр 2026	1 BDT = 1.0526 KES	1 KES = 0.95 BDT
11 апр 2026	1 BDT = 1.0533 KES	1 KES = 0.9494 BDT
12 апр 2026	1 BDT = 1.0533 KES	1 KES = 0.9494 BDT
13 апр 2026	1 BDT = 1.0534 KES	1 KES = 0.9493 BDT
14 апр 2026	1 BDT = 1.052 KES	1 KES = 0.9506 BDT
15 апр 2026	1 BDT = 1.0507 KES	1 KES = 0.9518 BDT
16 апр 2026	1 BDT = 1.0511 KES	1 KES = 0.9514 BDT
17 апр 2026	1 BDT = 1.0485 KES	1 KES = 0.9538 BDT
18 апр 2026	1 BDT = 1.0483 KES	1 KES = 0.9539 BDT
19 апр 2026	1 BDT = 1.0483 KES	1 KES = 0.9539 BDT
20 апр 2026	1 BDT = 1.0524 KES	1 KES = 0.9502 BDT
21 апр 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
22 апр 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
23 апр 2026	1 BDT = 1.0495 KES	1 KES = 0.9529 BDT
24 апр 2026	1 BDT = 1.0539 KES	1 KES = 0.9488 BDT
25 апр 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
26 апр 2026	1 BDT = 1.0538 KES	1 KES = 0.949 BDT
27 апр 2026	1 BDT = 1.0506 KES	1 KES = 0.9519 BDT
28 апр 2026	1 BDT = 1.0509 KES	1 KES = 0.9516 BDT
29 апр 2026	1 BDT = 1.0522 KES	1 KES = 0.9504 BDT
30 апр 2026	1 BDT = 1.0524 KES	1 KES = 0.9502 BDT

May 2026

Дата	BDT-KES	KES-BDT
01 май 2026	1 BDT = 1.0526 KES	1 KES = 0.95 BDT
02 май 2026	1 BDT = 1.0524 KES	1 KES = 0.9503 BDT
03 май 2026	1 BDT = 1.0524 KES	1 KES = 0.9503 BDT
04 май 2026	1 BDT = 1.0526 KES	1 KES = 0.9501 BDT
05 май 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
06 май 2026	1 BDT = 1.0511 KES	1 KES = 0.9514 BDT
07 май 2026	1 BDT = 1.0522 KES	1 KES = 0.9504 BDT
08 май 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
09 май 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
10 май 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
11 май 2026	1 BDT = 1.0506 KES	1 KES = 0.9518 BDT
12 май 2026	1 BDT = 1.0505 KES	1 KES = 0.952 BDT
13 май 2026	1 BDT = 1.0521 KES	1 KES = 0.9505 BDT
14 май 2026	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
15 май 2026	1 BDT = 1.0517 KES	1 KES = 0.9508 BDT
16 май 2026	1 BDT = 1.0501 KES	1 KES = 0.9523 BDT
17 май 2026	1 BDT = 1.0501 KES	1 KES = 0.9523 BDT
18 май 2026	1 BDT = 1.055 KES	1 KES = 0.9479 BDT
19 май 2026	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
20 май 2026	1 BDT = 1.0539 KES	1 KES = 0.9488 BDT
21 май 2026	1 BDT = 1.0505 KES	1 KES = 0.952 BDT
22 май 2026	1 BDT = 1.0559 KES	1 KES = 0.947 BDT
23 май 2026	1 BDT = 1.0561 KES	1 KES = 0.9469 BDT
24 май 2026	1 BDT = 1.0561 KES	1 KES = 0.9469 BDT
25 май 2026	1 BDT = 1.0558 KES	1 KES = 0.9472 BDT
26 май 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
27 май 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
28 май 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
29 май 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
30 май 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
31 май 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT

Jun 2026

Дата	BDT-KES	KES-BDT
01 июн 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
02 июн 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
03 июн 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT

Jul 2026

Дата	BDT-KES	KES-BDT
01 июл 2026	1 BDT = 1.0484 KES	1 KES = 0.9538 BDT
02 июл 2026	1 BDT = 1.0493 KES	1 KES = 0.953 BDT
03 июл 2026	1 BDT = 1.0494 KES	1 KES = 0.953 BDT
04 июл 2026	1 BDT = 1.0487 KES	1 KES = 0.9536 BDT
05 июл 2026	1 BDT = 1.0487 KES	1 KES = 0.9536 BDT
06 июл 2026	1 BDT = 1.0483 KES	1 KES = 0.954 BDT
07 июл 2026	1 BDT = 1.0495 KES	1 KES = 0.9529 BDT
08 июл 2026	1 BDT = 1.049 KES	1 KES = 0.9533 BDT
09 июл 2026	1 BDT = 1.0482 KES	1 KES = 0.954 BDT
10 июл 2026	1 BDT = 1.048 KES	1 KES = 0.9542 BDT
11 июл 2026	1 BDT = 1.048 KES	1 KES = 0.9542 BDT
12 июл 2026	1 BDT = 1.0487 KES	1 KES = 0.9536 BDT
13 июл 2026	1 BDT = 1.0473 KES	1 KES = 0.9548 BDT
14 июл 2026	1 BDT = 1.0492 KES	1 KES = 0.9531 BDT
15 июл 2026	1 BDT = 1.0483 KES	1 KES = 0.9539 BDT
16 июл 2026	1 BDT = 1.0484 KES	1 KES = 0.9539 BDT
17 июл 2026	1 BDT = 1.0486 KES	1 KES = 0.9536 BDT
18 июл 2026	1 BDT = 1.0481 KES	1 KES = 0.9541 BDT
19 июл 2026	1 BDT = 1.0481 KES	1 KES = 0.9541 BDT
20 июл 2026	1 BDT = 1.0478 KES	1 KES = 0.9543 BDT
21 июл 2026	1 BDT = 1.0486 KES	1 KES = 0.9537 BDT
22 июл 2026	1 BDT = 1.0484 KES	1 KES = 0.9539 BDT
23 июл 2026	1 BDT = 1.0493 KES	1 KES = 0.953 BDT

Курсы обмена и другая информация BDT-KES и KES-BDT

Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бангладеш и Кения). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости