> Курсы обмена BDT-PEN and PEN-BDT – 2025 г.

Курсы обмена BDT-PEN and PEN-BDT – 2025 г.

Курсы обмена BDT-PEN и PEN-BDT

Снизу Вы можете ознакомится с курсами обмена для BDT-PEN и PEN-BDT за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BDT = 0,0304 PEN

1 PEN = 32,8487 BDT

1 г. 2 г. 3 г.

BDT на PENPEN на BDT

Jan 2025

Дата	BDT-PEN	PEN-BDT
01 янв 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 янв 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 янв 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 янв 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 янв 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 янв 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 янв 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 янв 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 янв 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 янв 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 янв 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 янв 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 янв 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 янв 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 янв 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 янв 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 янв 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 янв 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 янв 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 янв 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 янв 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 янв 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 янв 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 янв 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 янв 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 янв 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 янв 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 янв 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 янв 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 янв 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 янв 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

Дата	BDT-PEN	PEN-BDT
01 фев 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 фев 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 фев 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 фев 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 фев 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 фев 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 фев 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 фев 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 фев 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 фев 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 фев 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 фев 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 фев 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 фев 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 фев 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 фев 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 фев 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 фев 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 фев 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 фев 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 фев 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 фев 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 фев 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 фев 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 фев 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 фев 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 фев 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 фев 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

Дата	BDT-PEN	PEN-BDT
01 мар 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 мар 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 мар 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 мар 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 мар 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 мар 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 мар 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 мар 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 мар 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 мар 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 мар 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 мар 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 мар 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 мар 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 мар 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 мар 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 мар 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 мар 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 мар 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 мар 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 мар 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 мар 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 мар 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 мар 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 мар 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 мар 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 мар 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 мар 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 мар 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 мар 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 мар 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

Дата	BDT-PEN	PEN-BDT
01 апр 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 апр 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 апр 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 апр 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 апр 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 апр 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 апр 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 апр 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 апр 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 апр 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 апр 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 апр 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 апр 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 апр 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 апр 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 апр 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 апр 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 апр 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 апр 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
20 апр 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
21 апр 2025	1 BDT = 0.031 PEN	1 PEN = 32.2688 BDT
22 апр 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7838 BDT
23 апр 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8559 BDT
24 апр 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9222 BDT
25 апр 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0794 BDT
26 апр 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
27 апр 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
28 апр 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1074 BDT
29 апр 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1408 BDT
30 апр 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1375 BDT

May 2025

Дата	BDT-PEN	PEN-BDT
01 май 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1381 BDT
02 май 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1389 BDT
03 май 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
04 май 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
05 май 2025	1 BDT = 0.03 PEN	1 PEN = 33.2874 BDT
06 май 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1497 BDT
07 май 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2467 BDT
08 май 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2498 BDT
09 май 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4418 BDT
10 май 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT

Курсы обмена и другая информация BDT-PEN и PEN-BDT

Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бангладеш и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости