> Курсы обмена BDT-PEN and PEN-BDT – 2026 г.

Курсы обмена BDT-PEN and PEN-BDT – 2026 г.

Курсы обмена BDT-PEN и PEN-BDT

Снизу Вы можете ознакомится с курсами обмена для BDT-PEN и PEN-BDT за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BDT = 0,0278 PEN

1 PEN = 35,9906 BDT

1 г. 2 г. 3 г.

BDT на PENPEN на BDT

Jan 2026

Дата	BDT-PEN	PEN-BDT
01 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3577 BDT
02 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
03 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
04 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
05 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3905 BDT
06 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3348 BDT
07 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.347 BDT
08 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3423 BDT
09 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3332 BDT
10 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3425 BDT
11 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3425 BDT
12 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3606 BDT
13 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3639 BDT
14 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3783 BDT
15 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4025 BDT
16 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
17 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
18 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
19 янв 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4141 BDT
20 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4368 BDT
21 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4374 BDT
22 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4522 BDT
23 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4705 BDT
24 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4629 BDT
25 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4629 BDT
26 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4864 BDT
27 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4585 BDT
28 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5211 BDT
29 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5214 BDT
30 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5495 BDT
31 янв 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5479 BDT

Feb 2026

Дата	BDT-PEN	PEN-BDT
01 фев 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5498 BDT
02 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.312 BDT
03 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.302 BDT
04 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3508 BDT
05 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3838 BDT
06 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3475 BDT
07 фев 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2113 BDT
08 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3474 BDT
09 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3896 BDT
10 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4296 BDT
11 фев 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4339 BDT
12 фев 2026	1 BDT = 0.0274 PEN	1 PEN = 36.445 BDT
13 фев 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
14 фев 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
15 фев 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
16 фев 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4688 BDT
17 фев 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5039 BDT
18 фев 2026	1 BDT = 0.0274 PEN	1 PEN = 36.535 BDT
19 фев 2026	1 BDT = 0.0274 PEN	1 PEN = 36.452 BDT
20 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3807 BDT
21 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
22 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
23 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.38 BDT
24 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
25 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3878 BDT
26 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.427 BDT
27 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT
28 фев 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT

Mar 2026

Дата	BDT-PEN	PEN-BDT
01 мар 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT
02 мар 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3507 BDT
03 мар 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3274 BDT
04 мар 2026	1 BDT = 0.028 PEN	1 PEN = 35.7283 BDT
05 мар 2026	1 BDT = 0.0279 PEN	1 PEN = 35.848 BDT
06 мар 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
07 мар 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
08 мар 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
09 мар 2026	1 BDT = 0.0285 PEN	1 PEN = 35.1287 BDT
10 мар 2026	1 BDT = 0.0285 PEN	1 PEN = 35.1107 BDT
11 мар 2026	1 BDT = 0.028 PEN	1 PEN = 35.7391 BDT
12 мар 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8579 BDT
13 мар 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
14 мар 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
15 мар 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
16 мар 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5468 BDT
17 мар 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8986 BDT
18 мар 2026	1 BDT = 0.0278 PEN	1 PEN = 35.9247 BDT
19 мар 2026	1 BDT = 0.0281 PEN	1 PEN = 35.6223 BDT
20 мар 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4905 BDT
21 мар 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4913 BDT
22 мар 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4913 BDT
23 мар 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2698 BDT
24 мар 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4752 BDT
25 мар 2026	1 BDT = 0.0282 PEN	1 PEN = 35.488 BDT
26 мар 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4537 BDT
27 мар 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2234 BDT
28 мар 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4712 BDT
29 мар 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2234 BDT
30 мар 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2731 BDT
31 мар 2026	1 BDT = 0.0285 PEN	1 PEN = 35.107 BDT

Apr 2026

Дата	BDT-PEN	PEN-BDT
01 апр 2026	1 BDT = 0.0283 PEN	1 PEN = 35.3518 BDT
02 апр 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
03 апр 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
04 апр 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
05 апр 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
06 апр 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
07 апр 2026	1 BDT = 0.0278 PEN	1 PEN = 36.0287 BDT
08 апр 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8712 BDT
09 апр 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2932 BDT
10 апр 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
11 апр 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
12 апр 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
13 апр 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2715 BDT
14 апр 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4617 BDT
15 апр 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2928 BDT
16 апр 2026	1 BDT = 0.028 PEN	1 PEN = 35.7351 BDT
17 апр 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
18 апр 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
19 апр 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
20 апр 2026	1 BDT = 0.028 PEN	1 PEN = 35.7338 BDT
21 апр 2026	1 BDT = 0.028 PEN	1 PEN = 35.7229 BDT
22 апр 2026	1 BDT = 0.028 PEN	1 PEN = 35.7042 BDT
23 апр 2026	1 BDT = 0.028 PEN	1 PEN = 35.7042 BDT
24 апр 2026	1 BDT = 0.0283 PEN	1 PEN = 35.3897 BDT
25 апр 2026	1 BDT = 0.0284 PEN	1 PEN = 35.1798 BDT
26 апр 2026	1 BDT = 0.0283 PEN	1 PEN = 35.3895 BDT
27 апр 2026	1 BDT = 0.0283 PEN	1 PEN = 35.2816 BDT
28 апр 2026	1 BDT = 0.0285 PEN	1 PEN = 35.0809 BDT
29 апр 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9214 BDT
30 апр 2026	1 BDT = 0.0287 PEN	1 PEN = 34.8148 BDT

May 2026

Дата	BDT-PEN	PEN-BDT
01 май 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9874 BDT
02 май 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9893 BDT
03 май 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9893 BDT
04 май 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9884 BDT
05 май 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9983 BDT
06 май 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2381 BDT
07 май 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4237 BDT
08 май 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4895 BDT
09 май 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4895 BDT
10 май 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4895 BDT
11 май 2026	1 BDT = 0.0279 PEN	1 PEN = 35.7802 BDT
12 май 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8657 BDT
13 май 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8036 BDT
14 май 2026	1 BDT = 0.0278 PEN	1 PEN = 35.9136 BDT
15 май 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8037 BDT
16 май 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8039 BDT
17 май 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8039 BDT
18 май 2026	1 BDT = 0.0279 PEN	1 PEN = 35.7881 BDT
19 май 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8702 BDT
20 май 2026	1 BDT = 0.0279 PEN	1 PEN = 35.9044 BDT
21 май 2026	1 BDT = 0.0278 PEN	1 PEN = 36.0133 BDT
22 май 2026	1 BDT = 0.0277 PEN	1 PEN = 36.0494 BDT
23 май 2026	1 BDT = 0.0277 PEN	1 PEN = 36.0494 BDT
24 май 2026	1 BDT = 0.0277 PEN	1 PEN = 36.0494 BDT
25 май 2026	1 BDT = 0.0277 PEN	1 PEN = 36.0425 BDT
26 май 2026	1 BDT = 0.0277 PEN	1 PEN = 36.0534 BDT
27 май 2026	1 BDT = 0.0277 PEN	1 PEN = 36.0406 BDT
28 май 2026	1 BDT = 0.0278 PEN	1 PEN = 35.9833 BDT
29 май 2026	1 BDT = 0.0277 PEN	1 PEN = 36.1137 BDT
30 май 2026	1 BDT = 0.0277 PEN	1 PEN = 36.1114 BDT
31 май 2026	1 BDT = 0.0277 PEN	1 PEN = 36.1114 BDT

Jun 2026

Дата	BDT-PEN	PEN-BDT
01 июн 2026	1 BDT = 0.0277 PEN	1 PEN = 36.1086 BDT
02 июн 2026	1 BDT = 0.0277 PEN	1 PEN = 36.0625 BDT
03 июн 2026	1 BDT = 0.0277 PEN	1 PEN = 36.0521 BDT

Jul 2026

Дата	BDT-PEN	PEN-BDT
01 июл 2026	1 BDT = 0.0277 PEN	1 PEN = 36.0993 BDT
02 июл 2026	1 BDT = 0.0277 PEN	1 PEN = 36.0725 BDT
03 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2353 BDT
04 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2353 BDT
05 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2353 BDT
06 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.1955 BDT
07 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2542 BDT
08 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.1772 BDT
09 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2291 BDT
10 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2828 BDT
11 июл 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3422 BDT
12 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2822 BDT
13 июл 2026	1 BDT = 0.0277 PEN	1 PEN = 36.1638 BDT
14 июл 2026	1 BDT = 0.0278 PEN	1 PEN = 36.0049 BDT
15 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2221 BDT
16 июл 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3809 BDT
17 июл 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3383 BDT
18 июл 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3407 BDT
19 июл 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3407 BDT
20 июл 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3817 BDT
21 июл 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3015 BDT
22 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2804 BDT
23 июл 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2813 BDT

Курсы обмена и другая информация BDT-PEN и PEN-BDT

Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бангладеш и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости