> Курсы обмена BDT-RON and RON-BDT – 2026 г.

Курсы обмена BDT-RON and RON-BDT – 2026 г.

Курсы обмена BDT-RON и RON-BDT

Снизу Вы можете ознакомится с курсами обмена для BDT-RON и RON-BDT за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BDT = 0,036 RON

1 RON = 27,8129 BDT

1 г. 2 г. 3 г.

BDT на RONRON на BDT

Jan 2026

Дата	BDT-RON	RON-BDT
01 янв 2026	1 BDT = 0.0355 RON	1 RON = 28.1932 BDT
02 янв 2026	1 BDT = 0.0355 RON	1 RON = 28.1612 BDT
03 янв 2026	1 BDT = 0.0355 RON	1 RON = 28.143 BDT
04 янв 2026	1 BDT = 0.0355 RON	1 RON = 28.143 BDT
05 янв 2026	1 BDT = 0.0356 RON	1 RON = 28.072 BDT
06 янв 2026	1 BDT = 0.0356 RON	1 RON = 28.1034 BDT
07 янв 2026	1 BDT = 0.0356 RON	1 RON = 28.0693 BDT
08 янв 2026	1 BDT = 0.0357 RON	1 RON = 28.0466 BDT
09 янв 2026	1 BDT = 0.0358 RON	1 RON = 27.9561 BDT
10 янв 2026	1 BDT = 0.0358 RON	1 RON = 27.9433 BDT
11 янв 2026	1 BDT = 0.0358 RON	1 RON = 27.9433 BDT
12 янв 2026	1 BDT = 0.0357 RON	1 RON = 28.0422 BDT
13 янв 2026	1 BDT = 0.0357 RON	1 RON = 27.9894 BDT
14 янв 2026	1 BDT = 0.0357 RON	1 RON = 27.9882 BDT
15 янв 2026	1 BDT = 0.0358 RON	1 RON = 27.9561 BDT
16 янв 2026	1 BDT = 0.0358 RON	1 RON = 27.9071 BDT
17 янв 2026	1 BDT = 0.0358 RON	1 RON = 27.9033 BDT
18 янв 2026	1 BDT = 0.0358 RON	1 RON = 27.9033 BDT
19 янв 2026	1 BDT = 0.0358 RON	1 RON = 27.9192 BDT
20 янв 2026	1 BDT = 0.0355 RON	1 RON = 28.1613 BDT
21 янв 2026	1 BDT = 0.0355 RON	1 RON = 28.1445 BDT
22 янв 2026	1 BDT = 0.0356 RON	1 RON = 28.1027 BDT
23 янв 2026	1 BDT = 0.0355 RON	1 RON = 28.1813 BDT
24 янв 2026	1 BDT = 0.0355 RON	1 RON = 28.1372 BDT
25 янв 2026	1 BDT = 0.0355 RON	1 RON = 28.1372 BDT
26 янв 2026	1 BDT = 0.0352 RON	1 RON = 28.4431 BDT
27 янв 2026	1 BDT = 0.035 RON	1 RON = 28.5327 BDT
28 янв 2026	1 BDT = 0.0348 RON	1 RON = 28.7128 BDT
29 янв 2026	1 BDT = 0.0349 RON	1 RON = 28.6677 BDT
30 янв 2026	1 BDT = 0.035 RON	1 RON = 28.5912 BDT
31 янв 2026	1 BDT = 0.0349 RON	1 RON = 28.6398 BDT

Feb 2026

Дата	BDT-RON	RON-BDT
01 фев 2026	1 BDT = 0.0349 RON	1 RON = 28.6464 BDT
02 фев 2026	1 BDT = 0.0351 RON	1 RON = 28.482 BDT
03 фев 2026	1 BDT = 0.0354 RON	1 RON = 28.2683 BDT
04 фев 2026	1 BDT = 0.0353 RON	1 RON = 28.3382 BDT
05 фев 2026	1 BDT = 0.0353 RON	1 RON = 28.339 BDT
06 фев 2026	1 BDT = 0.0353 RON	1 RON = 28.3198 BDT
07 фев 2026	1 BDT = 0.0353 RON	1 RON = 28.2901 BDT
08 фев 2026	1 BDT = 0.0353 RON	1 RON = 28.2901 BDT
09 фев 2026	1 BDT = 0.0351 RON	1 RON = 28.4823 BDT
10 фев 2026	1 BDT = 0.035 RON	1 RON = 28.5685 BDT
11 фев 2026	1 BDT = 0.035 RON	1 RON = 28.6022 BDT
12 фев 2026	1 BDT = 0.0351 RON	1 RON = 28.528 BDT
13 фев 2026	1 BDT = 0.0351 RON	1 RON = 28.48 BDT
14 фев 2026	1 BDT = 0.0351 RON	1 RON = 28.4697 BDT
15 фев 2026	1 BDT = 0.0351 RON	1 RON = 28.4697 BDT
16 фев 2026	1 BDT = 0.0351 RON	1 RON = 28.4559 BDT
17 фев 2026	1 BDT = 0.0353 RON	1 RON = 28.3651 BDT
18 фев 2026	1 BDT = 0.0352 RON	1 RON = 28.4131 BDT
19 фев 2026	1 BDT = 0.0354 RON	1 RON = 28.2492 BDT
20 фев 2026	1 BDT = 0.0354 RON	1 RON = 28.2095 BDT
21 фев 2026	1 BDT = 0.0355 RON	1 RON = 28.1851 BDT
22 фев 2026	1 BDT = 0.0355 RON	1 RON = 28.1851 BDT
23 фев 2026	1 BDT = 0.0355 RON	1 RON = 28.2032 BDT
24 фев 2026	1 BDT = 0.0354 RON	1 RON = 28.2603 BDT
25 фев 2026	1 BDT = 0.0354 RON	1 RON = 28.2451 BDT
26 фев 2026	1 BDT = 0.0353 RON	1 RON = 28.3278 BDT
27 фев 2026	1 BDT = 0.0354 RON	1 RON = 28.2868 BDT
28 фев 2026	1 BDT = 0.0354 RON	1 RON = 28.2736 BDT

Mar 2026

Дата	BDT-RON	RON-BDT
01 мар 2026	1 BDT = 0.0354 RON	1 RON = 28.2736 BDT
02 мар 2026	1 BDT = 0.0356 RON	1 RON = 28.1265 BDT
03 мар 2026	1 BDT = 0.0359 RON	1 RON = 27.8293 BDT
04 мар 2026	1 BDT = 0.0358 RON	1 RON = 27.9103 BDT
05 мар 2026	1 BDT = 0.0358 RON	1 RON = 27.8943 BDT
06 мар 2026	1 BDT = 0.036 RON	1 RON = 27.7675 BDT
07 мар 2026	1 BDT = 0.036 RON	1 RON = 27.7577 BDT
08 мар 2026	1 BDT = 0.036 RON	1 RON = 27.7577 BDT
09 мар 2026	1 BDT = 0.0361 RON	1 RON = 27.732 BDT
10 мар 2026	1 BDT = 0.0357 RON	1 RON = 27.9955 BDT
11 мар 2026	1 BDT = 0.0359 RON	1 RON = 27.8837 BDT
12 мар 2026	1 BDT = 0.0359 RON	1 RON = 27.8297 BDT
13 мар 2026	1 BDT = 0.0362 RON	1 RON = 27.6294 BDT
14 мар 2026	1 BDT = 0.0364 RON	1 RON = 27.495 BDT
15 мар 2026	1 BDT = 0.0364 RON	1 RON = 27.495 BDT
16 мар 2026	1 BDT = 0.0362 RON	1 RON = 27.6487 BDT
17 мар 2026	1 BDT = 0.0361 RON	1 RON = 27.7316 BDT
18 мар 2026	1 BDT = 0.036 RON	1 RON = 27.8153 BDT
19 мар 2026	1 BDT = 0.0361 RON	1 RON = 27.6656 BDT
20 мар 2026	1 BDT = 0.0359 RON	1 RON = 27.8442 BDT
21 мар 2026	1 BDT = 0.0359 RON	1 RON = 27.8302 BDT
22 мар 2026	1 BDT = 0.0359 RON	1 RON = 27.8302 BDT
23 мар 2026	1 BDT = 0.036 RON	1 RON = 27.7992 BDT
24 мар 2026	1 BDT = 0.0358 RON	1 RON = 27.9142 BDT
25 мар 2026	1 BDT = 0.0358 RON	1 RON = 27.9455 BDT
26 мар 2026	1 BDT = 0.036 RON	1 RON = 27.7396 BDT
27 мар 2026	1 BDT = 0.0361 RON	1 RON = 27.7148 BDT
28 мар 2026	1 BDT = 0.0361 RON	1 RON = 27.7173 BDT
29 мар 2026	1 BDT = 0.0362 RON	1 RON = 27.6237 BDT
30 мар 2026	1 BDT = 0.0361 RON	1 RON = 27.7194 BDT
31 мар 2026	1 BDT = 0.0362 RON	1 RON = 27.651 BDT

Apr 2026

Дата	BDT-RON	RON-BDT
01 апр 2026	1 BDT = 0.0357 RON	1 RON = 28.0079 BDT
02 апр 2026	1 BDT = 0.0361 RON	1 RON = 27.7195 BDT
03 апр 2026	1 BDT = 0.0361 RON	1 RON = 27.7182 BDT
04 апр 2026	1 BDT = 0.0361 RON	1 RON = 27.7201 BDT
05 апр 2026	1 BDT = 0.0361 RON	1 RON = 27.7201 BDT
06 апр 2026	1 BDT = 0.0361 RON	1 RON = 27.7358 BDT
07 апр 2026	1 BDT = 0.0357 RON	1 RON = 27.9969 BDT
08 апр 2026	1 BDT = 0.0354 RON	1 RON = 28.2178 BDT
09 апр 2026	1 BDT = 0.0355 RON	1 RON = 28.1569 BDT
10 апр 2026	1 BDT = 0.0354 RON	1 RON = 28.2535 BDT
11 апр 2026	1 BDT = 0.0354 RON	1 RON = 28.2504 BDT
12 апр 2026	1 BDT = 0.0354 RON	1 RON = 28.2504 BDT
13 апр 2026	1 BDT = 0.0354 RON	1 RON = 28.2249 BDT
14 апр 2026	1 BDT = 0.0351 RON	1 RON = 28.5023 BDT
15 апр 2026	1 BDT = 0.0352 RON	1 RON = 28.448 BDT
16 апр 2026	1 BDT = 0.0352 RON	1 RON = 28.4249 BDT
17 апр 2026	1 BDT = 0.0352 RON	1 RON = 28.4345 BDT
18 апр 2026	1 BDT = 0.0352 RON	1 RON = 28.4398 BDT
19 апр 2026	1 BDT = 0.0352 RON	1 RON = 28.4398 BDT
20 апр 2026	1 BDT = 0.0353 RON	1 RON = 28.3228 BDT
21 апр 2026	1 BDT = 0.0353 RON	1 RON = 28.3172 BDT
22 апр 2026	1 BDT = 0.0354 RON	1 RON = 28.2798 BDT
23 апр 2026	1 BDT = 0.0353 RON	1 RON = 28.3043 BDT
24 апр 2026	1 BDT = 0.0354 RON	1 RON = 28.2306 BDT
25 апр 2026	1 BDT = 0.0354 RON	1 RON = 28.2624 BDT
26 апр 2026	1 BDT = 0.0354 RON	1 RON = 28.2224 BDT
27 апр 2026	1 BDT = 0.0352 RON	1 RON = 28.3749 BDT
28 апр 2026	1 BDT = 0.0355 RON	1 RON = 28.2027 BDT
29 апр 2026	1 BDT = 0.0355 RON	1 RON = 28.1653 BDT
30 апр 2026	1 BDT = 0.0361 RON	1 RON = 27.7351 BDT

May 2026

Дата	BDT-RON	RON-BDT
01 май 2026	1 BDT = 0.036 RON	1 RON = 27.7477 BDT
02 май 2026	1 BDT = 0.0362 RON	1 RON = 27.6526 BDT
03 май 2026	1 BDT = 0.0362 RON	1 RON = 27.6526 BDT
04 май 2026	1 BDT = 0.0362 RON	1 RON = 27.6204 BDT
05 май 2026	1 BDT = 0.0365 RON	1 RON = 27.4308 BDT
06 май 2026	1 BDT = 0.0363 RON	1 RON = 27.5543 BDT
07 май 2026	1 BDT = 0.0365 RON	1 RON = 27.4296 BDT
08 май 2026	1 BDT = 0.0362 RON	1 RON = 27.6228 BDT
09 май 2026	1 BDT = 0.0362 RON	1 RON = 27.6477 BDT
10 май 2026	1 BDT = 0.0362 RON	1 RON = 27.6477 BDT
11 май 2026	1 BDT = 0.036 RON	1 RON = 27.7503 BDT
12 май 2026	1 BDT = 0.036 RON	1 RON = 27.7408 BDT
13 май 2026	1 BDT = 0.0362 RON	1 RON = 27.6273 BDT
14 май 2026	1 BDT = 0.0362 RON	1 RON = 27.6156 BDT
15 май 2026	1 BDT = 0.0365 RON	1 RON = 27.3736 BDT
16 май 2026	1 BDT = 0.0361 RON	1 RON = 27.7239 BDT
17 май 2026	1 BDT = 0.0361 RON	1 RON = 27.7239 BDT
18 май 2026	1 BDT = 0.0364 RON	1 RON = 27.4449 BDT
19 май 2026	1 BDT = 0.0367 RON	1 RON = 27.2846 BDT
20 май 2026	1 BDT = 0.0367 RON	1 RON = 27.2524 BDT
21 май 2026	1 BDT = 0.0368 RON	1 RON = 27.19 BDT
22 май 2026	1 BDT = 0.0368 RON	1 RON = 27.1612 BDT
23 май 2026	1 BDT = 0.0368 RON	1 RON = 27.1389 BDT
24 май 2026	1 BDT = 0.0368 RON	1 RON = 27.1389 BDT
25 май 2026	1 BDT = 0.0367 RON	1 RON = 27.241 BDT
26 май 2026	1 BDT = 0.0367 RON	1 RON = 27.2722 BDT
27 май 2026	1 BDT = 0.0367 RON	1 RON = 27.2688 BDT
28 май 2026	1 BDT = 0.0368 RON	1 RON = 27.1457 BDT
29 май 2026	1 BDT = 0.0367 RON	1 RON = 27.2209 BDT
30 май 2026	1 BDT = 0.0367 RON	1 RON = 27.2553 BDT
31 май 2026	1 BDT = 0.0367 RON	1 RON = 27.2553 BDT

Jun 2026

Дата	BDT-RON	RON-BDT
01 июн 2026	1 BDT = 0.0367 RON	1 RON = 27.2174 BDT
02 июн 2026	1 BDT = 0.0368 RON	1 RON = 27.209 BDT
03 июн 2026	1 BDT = 0.0369 RON	1 RON = 27.1205 BDT

Jul 2026

Дата	BDT-RON	RON-BDT
01 июл 2026	1 BDT = 0.0373 RON	1 RON = 26.8099 BDT
02 июл 2026	1 BDT = 0.0372 RON	1 RON = 26.8619 BDT
03 июл 2026	1 BDT = 0.0371 RON	1 RON = 26.9439 BDT
04 июл 2026	1 BDT = 0.037 RON	1 RON = 26.9999 BDT
05 июл 2026	1 BDT = 0.037 RON	1 RON = 26.9999 BDT
06 июл 2026	1 BDT = 0.0372 RON	1 RON = 26.908 BDT
07 июл 2026	1 BDT = 0.0372 RON	1 RON = 26.9166 BDT
08 июл 2026	1 BDT = 0.0373 RON	1 RON = 26.8287 BDT
09 июл 2026	1 BDT = 0.0372 RON	1 RON = 26.8978 BDT
10 июл 2026	1 BDT = 0.0371 RON	1 RON = 26.9224 BDT
11 июл 2026	1 BDT = 0.0372 RON	1 RON = 26.8778 BDT
12 июл 2026	1 BDT = 0.0372 RON	1 RON = 26.8974 BDT
13 июл 2026	1 BDT = 0.0371 RON	1 RON = 26.9304 BDT
14 июл 2026	1 BDT = 0.0373 RON	1 RON = 26.7939 BDT
15 июл 2026	1 BDT = 0.0373 RON	1 RON = 26.8424 BDT
16 июл 2026	1 BDT = 0.0371 RON	1 RON = 26.9576 BDT
17 июл 2026	1 BDT = 0.0372 RON	1 RON = 26.8748 BDT
18 июл 2026	1 BDT = 0.0371 RON	1 RON = 26.9239 BDT
19 июл 2026	1 BDT = 0.0371 RON	1 RON = 26.9239 BDT
20 июл 2026	1 BDT = 0.0372 RON	1 RON = 26.9178 BDT
21 июл 2026	1 BDT = 0.0372 RON	1 RON = 26.8925 BDT
22 июл 2026	1 BDT = 0.0372 RON	1 RON = 26.8716 BDT
23 июл 2026	1 BDT = 0.0372 RON	1 RON = 26.8845 BDT

Курсы обмена и другая информация BDT-RON и RON-BDT

Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бангладеш и Румуния). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости