> Курсы обмена BDT-TRY and TRY-BDT – 2025 г.

Курсы обмена BDT-TRY and TRY-BDT – 2025 г.

Курсы обмена BDT-TRY и TRY-BDT

Снизу Вы можете ознакомится с курсами обмена для BDT-TRY и TRY-BDT за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BDT = 0,3035 TRY

1 TRY = 3,2954 BDT

1 г. 2 г. 3 г.

BDT на TRYTRY на BDT

Jan 2025

Дата	BDT-TRY	TRY-BDT
01 янв 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 янв 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 янв 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 янв 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 янв 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 янв 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 янв 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 янв 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 янв 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 янв 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 янв 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 янв 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 янв 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 янв 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 янв 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 янв 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 янв 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 янв 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 янв 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 янв 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 янв 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 янв 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 янв 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 янв 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 янв 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 янв 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 янв 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 янв 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 янв 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 янв 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 янв 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Дата	BDT-TRY	TRY-BDT
01 фев 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 фев 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 фев 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 фев 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 фев 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 фев 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 фев 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 фев 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 фев 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 фев 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 фев 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 фев 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 фев 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 фев 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 фев 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 фев 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 фев 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 фев 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 фев 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 фев 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 фев 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 фев 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 фев 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 фев 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 фев 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 фев 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 фев 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 фев 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Дата	BDT-TRY	TRY-BDT
01 мар 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 мар 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 мар 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 мар 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 мар 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 мар 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 мар 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 мар 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 мар 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 мар 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 мар 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 мар 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 мар 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 мар 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 мар 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 мар 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 мар 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 мар 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 мар 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 мар 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 мар 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 мар 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 мар 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 мар 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 мар 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 мар 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 мар 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 мар 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 мар 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 мар 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 мар 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Дата	BDT-TRY	TRY-BDT
01 апр 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 апр 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 апр 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 апр 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT
05 апр 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
06 апр 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
07 апр 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1978 BDT
08 апр 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1927 BDT
09 апр 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1939 BDT
10 апр 2025	1 BDT = 0.312 TRY	1 TRY = 3.2053 BDT
11 апр 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1931 BDT
12 апр 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
13 апр 2025	1 BDT = 0.314 TRY	1 TRY = 3.1848 BDT
14 апр 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
15 апр 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
16 апр 2025	1 BDT = 0.314 TRY	1 TRY = 3.185 BDT
17 апр 2025	1 BDT = 0.3134 TRY	1 TRY = 3.1908 BDT
18 апр 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
19 апр 2025	1 BDT = 0.314 TRY	1 TRY = 3.1851 BDT
20 апр 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
21 апр 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
22 апр 2025	1 BDT = 0.3149 TRY	1 TRY = 3.1756 BDT
23 апр 2025	1 BDT = 0.3152 TRY	1 TRY = 3.1729 BDT
24 апр 2025	1 BDT = 0.3156 TRY	1 TRY = 3.1688 BDT
25 апр 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1624 BDT
26 апр 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1621 BDT
27 апр 2025	1 BDT = 0.3165 TRY	1 TRY = 3.16 BDT
28 апр 2025	1 BDT = 0.3163 TRY	1 TRY = 3.1612 BDT
29 апр 2025	1 BDT = 0.3164 TRY	1 TRY = 3.1601 BDT
30 апр 2025	1 BDT = 0.3168 TRY	1 TRY = 3.1567 BDT

May 2025

Дата	BDT-TRY	TRY-BDT
01 май 2025	1 BDT = 0.3155 TRY	1 TRY = 3.1692 BDT
02 май 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1511 BDT
03 май 2025	1 BDT = 0.3158 TRY	1 TRY = 3.1663 BDT
04 май 2025	1 BDT = 0.3169 TRY	1 TRY = 3.1553 BDT
05 май 2025	1 BDT = 0.3179 TRY	1 TRY = 3.1459 BDT
06 май 2025	1 BDT = 0.3178 TRY	1 TRY = 3.147 BDT
07 май 2025	1 BDT = 0.3181 TRY	1 TRY = 3.144 BDT
08 май 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1416 BDT
09 май 2025	1 BDT = 0.319 TRY	1 TRY = 3.1344 BDT
10 май 2025	1 BDT = 0.319 TRY	1 TRY = 3.1346 BDT

Курсы обмена и другая информация BDT-TRY и TRY-BDT

Бангладешского Taka (BDT) – это валюта, которая используется в следующей стране: Бангладеш. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бангладеш и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости