currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BGN-BWP and BWP-BGN – 2025 г.

Курсы обмена BGN-BWP and BWP-BGN – 2025 г.

Курсы обмена BGN-BWP и BWP-BGN

Снизу Вы можете ознакомится с курсами обмена для BGN-BWP и BWP-BGN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BGN = 7,5754 BWP
1 BWP = 0,132 BGN

Jan 2025

ДатаBGN-BWPBWP-BGN
01 янв 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
02 янв 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
03 янв 2025 1 BGN = 7.3147 BWP 1 BWP = 0.1367 BGN
04 янв 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
05 янв 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
06 янв 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
07 янв 2025 1 BGN = 7.3865 BWP 1 BWP = 0.1354 BGN
08 янв 2025 1 BGN = 7.4089 BWP 1 BWP = 0.135 BGN
09 янв 2025 1 BGN = 7.3804 BWP 1 BWP = 0.1355 BGN
10 янв 2025 1 BGN = 7.4137 BWP 1 BWP = 0.1349 BGN
11 янв 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
12 янв 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
13 янв 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
14 янв 2025 1 BGN = 7.3913 BWP 1 BWP = 0.1353 BGN
15 янв 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
16 янв 2025 1 BGN = 7.3797 BWP 1 BWP = 0.1355 BGN
17 янв 2025 1 BGN = 7.3589 BWP 1 BWP = 0.1359 BGN
18 янв 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
19 янв 2025 1 BGN = 7.3335 BWP 1 BWP = 0.1364 BGN
20 янв 2025 1 BGN = 7.3436 BWP 1 BWP = 0.1362 BGN
21 янв 2025 1 BGN = 7.3663 BWP 1 BWP = 0.1358 BGN
22 янв 2025 1 BGN = 7.4003 BWP 1 BWP = 0.1351 BGN
23 янв 2025 1 BGN = 7.3929 BWP 1 BWP = 0.1353 BGN
24 янв 2025 1 BGN = 7.3936 BWP 1 BWP = 0.1353 BGN
25 янв 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
26 янв 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
27 янв 2025 1 BGN = 7.4526 BWP 1 BWP = 0.1342 BGN
28 янв 2025 1 BGN = 7.4154 BWP 1 BWP = 0.1349 BGN
29 янв 2025 1 BGN = 7.4098 BWP 1 BWP = 0.135 BGN
30 янв 2025 1 BGN = 7.3629 BWP 1 BWP = 0.1358 BGN
31 янв 2025 1 BGN = 7.3893 BWP 1 BWP = 0.1353 BGN

Feb 2025

ДатаBGN-BWPBWP-BGN
01 фев 2025 1 BGN = 7.3809 BWP 1 BWP = 0.1355 BGN
02 фев 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
03 фев 2025 1 BGN = 7.3654 BWP 1 BWP = 0.1358 BGN
04 фев 2025 1 BGN = 7.3732 BWP 1 BWP = 0.1356 BGN
05 фев 2025 1 BGN = 7.3926 BWP 1 BWP = 0.1353 BGN
06 фев 2025 1 BGN = 7.3723 BWP 1 BWP = 0.1356 BGN
07 фев 2025 1 BGN = 7.348 BWP 1 BWP = 0.1361 BGN
08 фев 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
09 фев 2025 1 BGN = 7.3545 BWP 1 BWP = 0.136 BGN
10 фев 2025 1 BGN = 7.3141 BWP 1 BWP = 0.1367 BGN
11 фев 2025 1 BGN = 7.3119 BWP 1 BWP = 0.1368 BGN
12 фев 2025 1 BGN = 7.3418 BWP 1 BWP = 0.1362 BGN
13 фев 2025 1 BGN = 7.3572 BWP 1 BWP = 0.1359 BGN
14 фев 2025 1 BGN = 7.3858 BWP 1 BWP = 0.1354 BGN
15 фев 2025 1 BGN = 7.378 BWP 1 BWP = 0.1355 BGN
16 фев 2025 1 BGN = 7.3783 BWP 1 BWP = 0.1355 BGN
17 фев 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
18 фев 2025 1 BGN = 7.3912 BWP 1 BWP = 0.1353 BGN
19 фев 2025 1 BGN = 7.3813 BWP 1 BWP = 0.1355 BGN
20 фев 2025 1 BGN = 7.3852 BWP 1 BWP = 0.1354 BGN
21 фев 2025 1 BGN = 7.3767 BWP 1 BWP = 0.1356 BGN
22 фев 2025 1 BGN = 7.3683 BWP 1 BWP = 0.1357 BGN
23 фев 2025 1 BGN = 7.3592 BWP 1 BWP = 0.1359 BGN
24 фев 2025 1 BGN = 7.3708 BWP 1 BWP = 0.1357 BGN
25 фев 2025 1 BGN = 7.373 BWP 1 BWP = 0.1356 BGN
26 фев 2025 1 BGN = 7.3942 BWP 1 BWP = 0.1352 BGN
27 фев 2025 1 BGN = 7.3876 BWP 1 BWP = 0.1354 BGN
28 фев 2025 1 BGN = 7.3538 BWP 1 BWP = 0.136 BGN

Mar 2025

ДатаBGN-BWPBWP-BGN
01 мар 2025 1 BGN = 7.3372 BWP 1 BWP = 0.1363 BGN
02 мар 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
03 мар 2025 1 BGN = 7.4211 BWP 1 BWP = 0.1348 BGN
04 мар 2025 1 BGN = 7.4362 BWP 1 BWP = 0.1345 BGN
05 мар 2025 1 BGN = 7.5105 BWP 1 BWP = 0.1331 BGN
06 мар 2025 1 BGN = 7.5595 BWP 1 BWP = 0.1323 BGN
07 мар 2025 1 BGN = 7.5488 BWP 1 BWP = 0.1325 BGN
08 мар 2025 1 BGN = 7.5427 BWP 1 BWP = 0.1326 BGN
09 мар 2025 1 BGN = 7.5517 BWP 1 BWP = 0.1324 BGN
10 мар 2025 1 BGN = 7.5761 BWP 1 BWP = 0.132 BGN
11 мар 2025 1 BGN = 7.6017 BWP 1 BWP = 0.1315 BGN
12 мар 2025 1 BGN = 7.6516 BWP 1 BWP = 0.1307 BGN
13 мар 2025 1 BGN = 7.6084 BWP 1 BWP = 0.1314 BGN
14 мар 2025 1 BGN = 7.5717 BWP 1 BWP = 0.1321 BGN
15 мар 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
16 мар 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
17 мар 2025 1 BGN = 7.5773 BWP 1 BWP = 0.132 BGN
18 мар 2025 1 BGN = 7.5899 BWP 1 BWP = 0.1318 BGN
19 мар 2025 1 BGN = 7.58 BWP 1 BWP = 0.1319 BGN
20 мар 2025 1 BGN = 7.5652 BWP 1 BWP = 0.1322 BGN
21 мар 2025 1 BGN = 7.562 BWP 1 BWP = 0.1322 BGN
22 мар 2025 1 BGN = 7.5642 BWP 1 BWP = 0.1322 BGN
23 мар 2025 1 BGN = 7.5238 BWP 1 BWP = 0.1329 BGN
24 мар 2025 1 BGN = 7.5563 BWP 1 BWP = 0.1323 BGN
25 мар 2025 1 BGN = 7.5319 BWP 1 BWP = 0.1328 BGN
26 мар 2025 1 BGN = 7.5585 BWP 1 BWP = 0.1323 BGN
27 мар 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
28 мар 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
29 мар 2025 1 BGN = 7.5243 BWP 1 BWP = 0.1329 BGN
30 мар 2025 1 BGN = 7.4777 BWP 1 BWP = 0.1337 BGN
31 мар 2025 1 BGN = 7.5889 BWP 1 BWP = 0.1318 BGN

Apr 2025

ДатаBGN-BWPBWP-BGN
01 апр 2025 1 BGN = 7.5869 BWP 1 BWP = 0.1318 BGN
02 апр 2025 1 BGN = 7.6361 BWP 1 BWP = 0.131 BGN
03 апр 2025 1 BGN = 7.8516 BWP 1 BWP = 0.1274 BGN
04 апр 2025 1 BGN = 7.8282 BWP 1 BWP = 0.1277 BGN
05 апр 2025 1 BGN = 7.8531 BWP 1 BWP = 0.1273 BGN
06 апр 2025 1 BGN = 7.845 BWP 1 BWP = 0.1275 BGN
07 апр 2025 1 BGN = 7.892 BWP 1 BWP = 0.1267 BGN
08 апр 2025 1 BGN = 7.8752 BWP 1 BWP = 0.127 BGN
09 апр 2025 1 BGN = 7.9996 BWP 1 BWP = 0.125 BGN
10 апр 2025 1 BGN = 7.9824 BWP 1 BWP = 0.1253 BGN
11 апр 2025 1 BGN = 8.0927 BWP 1 BWP = 0.1236 BGN
12 апр 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
13 апр 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
14 апр 2025 1 BGN = 8.0475 BWP 1 BWP = 0.1243 BGN
15 апр 2025 1 BGN = 8.0058 BWP 1 BWP = 0.1249 BGN
16 апр 2025 1 BGN = 8.0021 BWP 1 BWP = 0.125 BGN
17 апр 2025 1 BGN = 8.0106 BWP 1 BWP = 0.1248 BGN
18 апр 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
19 апр 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
20 апр 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
21 апр 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
22 апр 2025 1 BGN = 8.0338 BWP 1 BWP = 0.1245 BGN
23 апр 2025 1 BGN = 7.9661 BWP 1 BWP = 0.1255 BGN
24 апр 2025 1 BGN = 7.9598 BWP 1 BWP = 0.1256 BGN
25 апр 2025 1 BGN = 7.9999 BWP 1 BWP = 0.125 BGN
26 апр 2025 1 BGN = 8.0123 BWP 1 BWP = 0.1248 BGN
27 апр 2025 1 BGN = 8.0123 BWP 1 BWP = 0.1248 BGN
28 апр 2025 1 BGN = 7.9597 BWP 1 BWP = 0.1256 BGN
29 апр 2025 1 BGN = 7.9476 BWP 1 BWP = 0.1258 BGN
30 апр 2025 1 BGN = 7.9611 BWP 1 BWP = 0.1256 BGN

May 2025

ДатаBGN-BWPBWP-BGN
01 май 2025 1 BGN = 7.9537 BWP 1 BWP = 0.1257 BGN
02 май 2025 1 BGN = 7.8943 BWP 1 BWP = 0.1267 BGN
03 май 2025 1 BGN = 7.8883 BWP 1 BWP = 0.1268 BGN
04 май 2025 1 BGN = 7.8884 BWP 1 BWP = 0.1268 BGN
05 май 2025 1 BGN = 7.8651 BWP 1 BWP = 0.1271 BGN
06 май 2025 1 BGN = 7.8468 BWP 1 BWP = 0.1274 BGN
07 май 2025 1 BGN = 7.8793 BWP 1 BWP = 0.1269 BGN
08 май 2025 1 BGN = 7.8174 BWP 1 BWP = 0.1279 BGN
09 май 2025 1 BGN = 7.7933 BWP 1 BWP = 0.1283 BGN
10 май 2025 1 BGN = 7.7985 BWP 1 BWP = 0.1282 BGN

Курсы обмена и другая информация BGN-BWP и BWP-BGN

Болгарский Лев (BGN) – это валюта, которая используется в следующей стране: Болгария. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Болгария и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats