currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BGN-BWP and BWP-BGN – 2026 г.

Курсы обмена BGN-BWP and BWP-BGN – 2026 г.

Курсы обмена BGN-BWP и BWP-BGN

Снизу Вы можете ознакомится с курсами обмена для BGN-BWP и BWP-BGN за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 BGN = 8,0393 BWP
1 BWP = 0,1244 BGN

Jan 2026

ДатаBGN-BWPBWP-BGN
01 янв 2026 1 BGN = 7.8835 BWP 1 BWP = 0.1268 BGN
02 янв 2026 1 BGN = 8.3817 BWP 1 BWP = 0.1193 BGN
03 янв 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
04 янв 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
05 янв 2026 1 BGN = 8.0129 BWP 1 BWP = 0.1248 BGN
06 янв 2026 1 BGN = 8.3303 BWP 1 BWP = 0.12 BGN
07 янв 2026 1 BGN = 8.0172 BWP 1 BWP = 0.1247 BGN
08 янв 2026 1 BGN = 8.0379 BWP 1 BWP = 0.1244 BGN
09 янв 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
10 янв 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
11 янв 2026 1 BGN = 8.0569 BWP 1 BWP = 0.1241 BGN
12 янв 2026 1 BGN = 8.0152 BWP 1 BWP = 0.1248 BGN
13 янв 2026 1 BGN = 7.9707 BWP 1 BWP = 0.1255 BGN
14 янв 2026 1 BGN = 7.957 BWP 1 BWP = 0.1257 BGN
15 янв 2026 1 BGN = 7.9497 BWP 1 BWP = 0.1258 BGN
16 янв 2026 1 BGN = 7.9522 BWP 1 BWP = 0.1258 BGN
17 янв 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
18 янв 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
19 янв 2026 1 BGN = 7.9763 BWP 1 BWP = 0.1254 BGN
20 янв 2026 1 BGN = 7.9535 BWP 1 BWP = 0.1257 BGN
21 янв 2026 1 BGN = 7.9425 BWP 1 BWP = 0.1259 BGN
22 янв 2026 1 BGN = 7.9128 BWP 1 BWP = 0.1264 BGN
23 янв 2026 1 BGN = 8.2584 BWP 1 BWP = 0.1211 BGN
24 янв 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
25 янв 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
26 янв 2026 1 BGN = 7.8378 BWP 1 BWP = 0.1276 BGN
27 янв 2026 1 BGN = 7.8273 BWP 1 BWP = 0.1278 BGN
28 янв 2026 1 BGN = 7.7877 BWP 1 BWP = 0.1284 BGN
29 янв 2026 1 BGN = 7.7958 BWP 1 BWP = 0.1283 BGN
30 янв 2026 1 BGN = 7.7912 BWP 1 BWP = 0.1284 BGN
31 янв 2026 1 BGN = 7.8518 BWP 1 BWP = 0.1274 BGN

Feb 2026

ДатаBGN-BWPBWP-BGN
01 фев 2026 1 BGN = 7.8536 BWP 1 BWP = 0.1273 BGN
02 фев 2026 1 BGN = 7.8459 BWP 1 BWP = 0.1275 BGN
03 фев 2026 1 BGN = 8.221 BWP 1 BWP = 0.1216 BGN
04 фев 2026 1 BGN = 7.8376 BWP 1 BWP = 0.1276 BGN
05 фев 2026 1 BGN = 7.8857 BWP 1 BWP = 0.1268 BGN
06 фев 2026 1 BGN = 7.8836 BWP 1 BWP = 0.1268 BGN
07 фев 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
08 фев 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
09 фев 2026 1 BGN = 7.8425 BWP 1 BWP = 0.1275 BGN
10 фев 2026 1 BGN = 7.8097 BWP 1 BWP = 0.128 BGN
11 фев 2026 1 BGN = 7.8032 BWP 1 BWP = 0.1282 BGN
12 фев 2026 1 BGN = 7.8095 BWP 1 BWP = 0.128 BGN
13 фев 2026 1 BGN = 7.9966 BWP 1 BWP = 0.1251 BGN
14 фев 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
15 фев 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
16 фев 2026 1 BGN = 7.9796 BWP 1 BWP = 0.1253 BGN
17 фев 2026 1 BGN = 8.0087 BWP 1 BWP = 0.1249 BGN
18 фев 2026 1 BGN = 7.9913 BWP 1 BWP = 0.1251 BGN
19 фев 2026 1 BGN = 8.0607 BWP 1 BWP = 0.1241 BGN
20 фев 2026 1 BGN = 8.0374 BWP 1 BWP = 0.1244 BGN
21 фев 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
22 фев 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
23 фев 2026 1 BGN = 8.0264 BWP 1 BWP = 0.1246 BGN
24 фев 2026 1 BGN = 8.0126 BWP 1 BWP = 0.1248 BGN
25 фев 2026 1 BGN = 7.983 BWP 1 BWP = 0.1253 BGN
26 фев 2026 1 BGN = 7.9741 BWP 1 BWP = 0.1254 BGN
27 фев 2026 1 BGN = 7.9843 BWP 1 BWP = 0.1252 BGN
28 фев 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN

Mar 2026

ДатаBGN-BWPBWP-BGN
01 мар 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN
02 мар 2026 1 BGN = 8.0442 BWP 1 BWP = 0.1243 BGN
03 мар 2026 1 BGN = 8.1403 BWP 1 BWP = 0.1228 BGN
04 мар 2026 1 BGN = 8.1252 BWP 1 BWP = 0.1231 BGN
05 мар 2026 1 BGN = 8.1642 BWP 1 BWP = 0.1225 BGN
06 мар 2026 1 BGN = 8.2377 BWP 1 BWP = 0.1214 BGN
07 мар 2026 1 BGN = 8.1929 BWP 1 BWP = 0.1221 BGN
08 мар 2026 1 BGN = 8.1929 BWP 1 BWP = 0.1221 BGN
09 мар 2026 1 BGN = 8.2481 BWP 1 BWP = 0.1212 BGN
10 мар 2026 1 BGN = 8.1173 BWP 1 BWP = 0.1232 BGN
11 мар 2026 1 BGN = 8.1354 BWP 1 BWP = 0.1229 BGN
12 мар 2026 1 BGN = 8.1903 BWP 1 BWP = 0.1221 BGN
13 мар 2026 1 BGN = 7.9927 BWP 1 BWP = 0.1251 BGN
14 мар 2026 1 BGN = 7.9715 BWP 1 BWP = 0.1254 BGN
15 мар 2026 1 BGN = 7.9715 BWP 1 BWP = 0.1254 BGN
16 мар 2026 1 BGN = 7.9756 BWP 1 BWP = 0.1254 BGN
17 мар 2026 1 BGN = 7.9439 BWP 1 BWP = 0.1259 BGN
18 мар 2026 1 BGN = 7.9452 BWP 1 BWP = 0.1259 BGN
19 мар 2026 1 BGN = 7.9868 BWP 1 BWP = 0.1252 BGN
20 мар 2026 1 BGN = 7.9755 BWP 1 BWP = 0.1254 BGN
21 мар 2026 1 BGN = 7.9638 BWP 1 BWP = 0.1256 BGN
22 мар 2026 1 BGN = 7.9638 BWP 1 BWP = 0.1256 BGN
23 мар 2026 1 BGN = 7.9822 BWP 1 BWP = 0.1253 BGN
24 мар 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
25 мар 2026 1 BGN = 7.9773 BWP 1 BWP = 0.1254 BGN
26 мар 2026 1 BGN = 8.0378 BWP 1 BWP = 0.1244 BGN
27 мар 2026 1 BGN = 8.0664 BWP 1 BWP = 0.124 BGN
28 мар 2026 1 BGN = 8.0664 BWP 1 BWP = 0.124 BGN
29 мар 2026 1 BGN = 8.0391 BWP 1 BWP = 0.1244 BGN
30 мар 2026 1 BGN = 8.0646 BWP 1 BWP = 0.124 BGN
31 мар 2026 1 BGN = 8.0667 BWP 1 BWP = 0.124 BGN

Apr 2026

ДатаBGN-BWPBWP-BGN
01 апр 2026 1 BGN = 7.9552 BWP 1 BWP = 0.1257 BGN
02 апр 2026 1 BGN = 8.0274 BWP 1 BWP = 0.1246 BGN
03 апр 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
04 апр 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
05 апр 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
06 апр 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
07 апр 2026 1 BGN = 7.9848 BWP 1 BWP = 0.1252 BGN
08 апр 2026 1 BGN = 7.8442 BWP 1 BWP = 0.1275 BGN
13 апр 2026 1 BGN = 8.0552 BWP 1 BWP = 0.1241 BGN
14 апр 2026 1 BGN = 8.0304 BWP 1 BWP = 0.1245 BGN
15 апр 2026 1 BGN = 8.0434 BWP 1 BWP = 0.1243 BGN
16 апр 2026 1 BGN = 8.039 BWP 1 BWP = 0.1244 BGN
17 апр 2026 1 BGN = 8.0416 BWP 1 BWP = 0.1244 BGN
18 апр 2026 1 BGN = 8.0571 BWP 1 BWP = 0.1241 BGN
19 апр 2026 1 BGN = 8.0571 BWP 1 BWP = 0.1241 BGN
20 апр 2026 1 BGN = 8.0356 BWP 1 BWP = 0.1244 BGN
21 апр 2026 1 BGN = 8.037 BWP 1 BWP = 0.1244 BGN
22 апр 2026 1 BGN = 8.064 BWP 1 BWP = 0.124 BGN
23 апр 2026 1 BGN = 8.0879 BWP 1 BWP = 0.1236 BGN
24 апр 2026 1 BGN = 8.1181 BWP 1 BWP = 0.1232 BGN
25 апр 2026 1 BGN = 8.1066 BWP 1 BWP = 0.1234 BGN
26 апр 2026 1 BGN = 8.1066 BWP 1 BWP = 0.1234 BGN
27 апр 2026 1 BGN = 8.0746 BWP 1 BWP = 0.1238 BGN
28 апр 2026 1 BGN = 8.1062 BWP 1 BWP = 0.1234 BGN
29 апр 2026 1 BGN = 8.1055 BWP 1 BWP = 0.1234 BGN
30 апр 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN

May 2026

ДатаBGN-BWPBWP-BGN
01 май 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN
02 май 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN
03 май 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN
04 май 2026 1 BGN = 8.1389 BWP 1 BWP = 0.1229 BGN
05 май 2026 1 BGN = 8.15 BWP 1 BWP = 0.1227 BGN
06 май 2026 1 BGN = 8.0241 BWP 1 BWP = 0.1246 BGN
07 май 2026 1 BGN = 8.0291 BWP 1 BWP = 0.1245 BGN
08 май 2026 1 BGN = 8.0482 BWP 1 BWP = 0.1243 BGN
09 май 2026 1 BGN = 8.027 BWP 1 BWP = 0.1246 BGN
10 май 2026 1 BGN = 8.027 BWP 1 BWP = 0.1246 BGN
11 май 2026 1 BGN = 8.0577 BWP 1 BWP = 0.1241 BGN
12 май 2026 1 BGN = 8.0916 BWP 1 BWP = 0.1236 BGN
13 май 2026 1 BGN = 8.0672 BWP 1 BWP = 0.124 BGN
14 май 2026 1 BGN = 8.4361 BWP 1 BWP = 0.1185 BGN
15 май 2026 1 BGN = 8.4741 BWP 1 BWP = 0.118 BGN
16 май 2026 1 BGN = 8.4871 BWP 1 BWP = 0.1178 BGN
17 май 2026 1 BGN = 8.4871 BWP 1 BWP = 0.1178 BGN
18 май 2026 1 BGN = 8.1421 BWP 1 BWP = 0.1228 BGN
19 май 2026 1 BGN = 8.134 BWP 1 BWP = 0.1229 BGN
20 май 2026 1 BGN = 8.1235 BWP 1 BWP = 0.1231 BGN
21 май 2026 1 BGN = 8.1138 BWP 1 BWP = 0.1232 BGN
22 май 2026 1 BGN = 8.1015 BWP 1 BWP = 0.1234 BGN
23 май 2026 1 BGN = 8.091 BWP 1 BWP = 0.1236 BGN
24 май 2026 1 BGN = 8.091 BWP 1 BWP = 0.1236 BGN
25 май 2026 1 BGN = 8.05 BWP 1 BWP = 0.1242 BGN
26 май 2026 1 BGN = 8.0494 BWP 1 BWP = 0.1242 BGN
27 май 2026 1 BGN = 8.0622 BWP 1 BWP = 0.124 BGN
28 май 2026 1 BGN = 8.0737 BWP 1 BWP = 0.1239 BGN
29 май 2026 1 BGN = 8.0356 BWP 1 BWP = 0.1244 BGN
30 май 2026 1 BGN = 8.0356 BWP 1 BWP = 0.1244 BGN
31 май 2026 1 BGN = 8.0356 BWP 1 BWP = 0.1244 BGN

Jun 2026

ДатаBGN-BWPBWP-BGN
01 июн 2026 1 BGN = 8.0408 BWP 1 BWP = 0.1244 BGN
02 июн 2026 1 BGN = 8.0232 BWP 1 BWP = 0.1246 BGN
03 июн 2026 1 BGN = 8.0232 BWP 1 BWP = 0.1246 BGN

Jul 2026

ДатаBGN-BWPBWP-BGN
01 июл 2026 1 BGN = 8.4456 BWP 1 BWP = 0.1184 BGN
02 июл 2026 1 BGN = 8.019 BWP 1 BWP = 0.1247 BGN
03 июл 2026 1 BGN = 7.971 BWP 1 BWP = 0.1255 BGN
04 июл 2026 1 BGN = 7.979 BWP 1 BWP = 0.1253 BGN
05 июл 2026 1 BGN = 7.979 BWP 1 BWP = 0.1253 BGN
06 июл 2026 1 BGN = 7.9911 BWP 1 BWP = 0.1251 BGN
07 июл 2026 1 BGN = 7.9867 BWP 1 BWP = 0.1252 BGN
08 июл 2026 1 BGN = 8.0309 BWP 1 BWP = 0.1245 BGN
09 июл 2026 1 BGN = 8.0302 BWP 1 BWP = 0.1245 BGN
10 июл 2026 1 BGN = 8.0004 BWP 1 BWP = 0.125 BGN
11 июл 2026 1 BGN = 8.0004 BWP 1 BWP = 0.125 BGN
12 июл 2026 1 BGN = 8.0068 BWP 1 BWP = 0.1249 BGN
13 июл 2026 1 BGN = 7.9251 BWP 1 BWP = 0.1262 BGN
14 июл 2026 1 BGN = 7.9333 BWP 1 BWP = 0.1261 BGN
15 июл 2026 1 BGN = 7.9058 BWP 1 BWP = 0.1265 BGN
16 июл 2026 1 BGN = 7.8906 BWP 1 BWP = 0.1267 BGN
17 июл 2026 1 BGN = 7.9262 BWP 1 BWP = 0.1262 BGN
18 июл 2026 1 BGN = 7.9189 BWP 1 BWP = 0.1263 BGN
19 июл 2026 1 BGN = 7.9189 BWP 1 BWP = 0.1263 BGN
20 июл 2026 1 BGN = 8.3301 BWP 1 BWP = 0.12 BGN
21 июл 2026 1 BGN = 8.318 BWP 1 BWP = 0.1202 BGN
22 июл 2026 1 BGN = 7.9334 BWP 1 BWP = 0.1261 BGN

Курсы обмена и другая информация BGN-BWP и BWP-BGN

Болгарский Лев (BGN) – это валюта, которая используется в следующей стране: Болгария. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Болгария и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats